Coinranking
International Business Machines Corporation (gStocks) Historical Data
IBMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $230.22 | -0.59% | ||
| Sep 2, 2 PM | $231.59 | +0.10% | ||
| Sep 2, 1 PM | $231.24 | +0.31% | ||
| Sep 2, 12 PM | $230.53 | +0.26% | ||
| Sep 2, 11 AM | $229.93 | +0.22% | ||
| Sep 2, 10 AM | $229.42 | -0.05% | ||
| Sep 2, 9 AM | $229.61 | +0.05% | ||
| Sep 2, 8 AM | $230.65 | -0.20% | ||
| Sep 2, 7 AM | $231.12 | +0.04% | ||
| Sep 2, 6 AM | $230.8 | -0.11% | ||
| Sep 2, 5 AM | $230.86 | -0.41% | ||
| Sep 2, 4 AM | $231.8 | -0.01% | ||
| Sep 2, 3 AM | $231.83 | -0.01% | ||
| Sep 2, 2 AM | $231.86 | +0.00% | ||
| Sep 2, 1 AM | $231.87 | +0.00% | ||
| Sep 2, 12 AM | $231.87 | +0.10% | ||
| Sep 1, 11 PM | $231.64 | +0.15% | ||
| Sep 1, 10 PM | $231.3 | -0.17% | ||
| Sep 1, 9 PM | $231.7 | +0.01% | ||
| Sep 1, 8 PM | $231.68 | +0.06% | ||
| Sep 1, 7 PM | $231.53 | +0.36% | ||
| Sep 1, 6 PM | $230.69 | -0.13% | ||
| Sep 1, 5 PM | $231.18 | +0.03% | ||
| Sep 1, 4 PM | $231.12 | -0.38% | ||
| Sep 1, 3 PM | $231.99 | -0.02% | ||
| Sep 1, 2 PM | $232.01 | +0.55% | ||
| Sep 1, 1 PM | $230.75 | +0.16% | ||
| Sep 1, 12 PM | $230.41 | -0.58% | ||
| Sep 1, 11 AM | $231.76 | +0.07% | ||
| Sep 1, 10 AM | $231.59 | +0.22% | ||
| Sep 1, 9 AM | $231.08 | -0.25% | ||
| Sep 1, 8 AM | $231.67 | -0.81% | ||
| Sep 1, 7 AM | $233.71 | -0.20% | ||
| Sep 1, 6 AM | $234.18 | -0.03% | ||
| Sep 1, 5 AM | $234.26 | +0.08% | ||
| Sep 1, 4 AM | $234.08 | +0.15% | ||
| Sep 1, 3 AM | $233.73 | -0.02% | ||
| Sep 1, 2 AM | $233.78 | -0.08% | ||
| Sep 1, 1 AM | $233.97 | -0.09% | ||
| Sep 1, 12 AM | $234.18 | +0.20% | ||
| Aug 31, 11 PM | $233.72 | -0.03% | ||
| Aug 31, 10 PM | $233.79 | -0.19% | ||
| Aug 31, 9 PM | $234.24 | +0.11% | ||
| Aug 31, 8 PM | $233.99 | +0.23% | ||
| Aug 31, 7 PM | $233.46 | -0.81% | ||
| Aug 31, 6 PM | $235.34 | +0.22% | ||
| Aug 31, 5 PM | $234.6 | +0.00% | ||
| Aug 31, 4 PM | $234.6 | +0.15% | ||
| Aug 31, 3 PM | $234.24 | -0.22% | ||
| Aug 31, 2 PM | $234.56 | +0.66% | ||