Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $234.56
+0.66%
$-- $286,760
Aug 31, 1 PM $233.02
+0.05%
$-- $247,380
Aug 31, 12 PM $233.15
-0.24%
$-- $230,642
Aug 31, 11 AM $233.7
-0.13%
$-- $204,022
Aug 31, 10 AM $233.89
+0.20%
$-- $172,216
Aug 31, 9 AM $233.42
-0.47%
$-- $138,762
Aug 31, 8 AM $234.52
+0.03%
$-- $119,093
Aug 31, 7 AM $234.44
-0.07%
$-- $101,368
Aug 31, 6 AM $234.6
-0.09%
$-- $98,353
Aug 31, 5 AM $235.03
-0.01%
$-- $89,350
Aug 31, 4 AM $234.68
-0.07%
$-- $77,174
Aug 31, 3 AM $234.85
+0.09%
$-- $65,903
Aug 31, 2 AM $234.63
+0.02%
$-- $60,453
Aug 31, 1 AM $235.05
+0.15%
$-- $53,897
Aug 31, 12 AM $234.89
-0.30%
$-- $52,964
Aug 30, 11 PM $235.59
-0.15%
$-- $39,893
Aug 30, 10 PM $235.95
-0.27%
$-- $40,705
Aug 30, 9 PM $236.58
+0.00%
$-- $38,101
Aug 30, 8 PM $236.58
+0.00%
$-- $38,476
Aug 30, 7 PM $236.57
+0.11%
$-- $34,756
Aug 30, 6 PM $236.3
-0.11%
$-- $35,581
Aug 30, 5 PM $236.37
+0.11%
$-- $34,193
Aug 30, 4 PM $236.1
-0.05%
$-- $35,537
Aug 30, 3 PM $236.21
-0.14%
$-- $33,840
Aug 30, 2 PM $236.54
+0.19%
$-- $34,624
Aug 30, 1 PM $236.1
+0.00%
$-- $37,365
Aug 30, 12 PM $236.42
+0.08%
$-- $37,598
Aug 30, 11 AM $236.24
-0.06%
$-- $38,308
Aug 30, 10 AM $236.39
+0.00%
$-- $40,289
Aug 30, 9 AM $236.39
+0.22%
$-- $38,439
Aug 30, 8 AM $236.37
+0.20%
$-- $39,605
Aug 30, 7 AM $235.89
-0.14%
$-- $35,660
Aug 30, 6 AM $236.23
-0.03%
$-- $29,563
Aug 30, 5 AM $236.29
+0.00%
$-- $31,645
Aug 30, 4 AM $236.29
+0.13%
$-- $32,919
Aug 30, 3 AM $235.99
-0.08%
$-- $33,544
Aug 30, 2 AM $236.18
+0.16%
$-- $35,475
Aug 30, 1 AM $235.8
-0.14%
$-- $38,776
Aug 30, 12 AM $236.13
+0.10%
$-- $42,411
Aug 29, 11 PM $235.89
+0.06%
$-- $47,850
Aug 29, 10 PM $235.76
-0.11%
$-- $76,985
Aug 29, 9 PM $236.02
+0.05%
$-- $103,088
Aug 29, 8 PM $235.91
+0.00%
$-- $134,071
Aug 29, 7 PM $235.91
+0.02%
$-- $172,437
Aug 29, 6 PM $235.86
-0.08%
$-- $204,340
Aug 29, 5 PM $236.04
+0.00%
$-- $236,513
Aug 29, 4 PM $236.04
+0.14%
$-- $263,841
Aug 29, 3 PM $235.71
-0.14%
$-- $300,755
Aug 29, 2 PM $236.04
+0.00%
$-- $327,937
Aug 29, 1 PM $236.04
+0.09%
$-- $377,314