Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $236.04
+0.09%
$-- $377,314
Aug 29, 12 PM $235.82
+0.01%
$-- $419,163
Aug 29, 11 AM $235.8
+0.06%
$-- $448,375
Aug 29, 10 AM $235.65
-0.01%
$-- $489,353
Aug 29, 9 AM $235.67
-0.14%
$-- $517,023
Aug 29, 8 AM $236
-0.11%
$-- $530,297
Aug 29, 7 AM $236.26
+0.21%
$-- $557,119
Aug 29, 6 AM $235.77
+0.10%
$-- $563,788
Aug 29, 5 AM $235.54
+0.04%
$-- $569,376
Aug 29, 4 AM $235.45
-0.15%
$-- $575,314
Aug 29, 3 AM $235.8
-0.05%
$-- $585,060
Aug 29, 2 AM $235.92
+0.20%
$-- $594,141
Aug 29, 1 AM $235.45
-0.06%
$-- $593,767
Aug 29, 12 AM $235.59
+0.06%
$-- $607,001
Aug 28, 11 PM $235.45
-0.20%
$-- $621,019
Aug 28, 10 PM $235.93
-0.05%
$-- $615,696
Aug 28, 9 PM $236.05
+0.15%
$-- $627,311
Aug 28, 8 PM $235.69
-0.14%
$-- $620,272
Aug 28, 7 PM $236.02
+0.11%
$-- $616,446
Aug 28, 6 PM $235.67
-0.11%
$-- $610,865
Aug 28, 5 PM $236.07
+0.25%
$-- $618,412
Aug 28, 4 PM $235.64
-0.38%
$-- $635,829
Aug 28, 3 PM $236.55
-0.39%
$-- $625,892
Aug 28, 2 PM $237.26
+0.14%
$-- $629,402
Aug 28, 1 PM $236.94
-0.66%
$-- $629,570
Aug 28, 12 PM $238.52
+0.00%
$-- $622,762
Aug 28, 11 AM $238.36
-0.20%
$-- $629,164
Aug 28, 10 AM $238.84
-0.13%
$-- $601,195
Aug 28, 9 AM $239.16
+0.08%
$-- $608,985
Aug 28, 8 AM $238.98
-0.20%
$-- $623,837
Aug 28, 7 AM $239.46
+0.03%
$-- $642,426
Aug 28, 6 AM $239.4
+0.30%
$-- $650,965
Aug 28, 5 AM $238.79
-0.03%
$-- $672,683
Aug 28, 4 AM $238.85
-0.01%
$-- $690,056
Aug 28, 3 AM $238.87
+0.08%
$-- $712,334
Aug 28, 2 AM $238.74
+0.01%
$-- $706,688
Aug 28, 1 AM $238.71
+0.15%
$-- $711,928
Aug 28, 12 AM $238.35
+0.15%
$-- $702,123
Aug 27, 11 PM $237.91
-0.03%
$-- $698,172
Aug 27, 10 PM $237.99
+0.03%
$-- $710,449
Aug 27, 9 PM $237.91
-0.21%
$-- $704,515
Aug 27, 8 PM $238.4
-0.05%
$-- $746,866
Aug 27, 7 PM $238.4
-0.24%
$-- $746,114
Aug 27, 6 PM $239.31
+0.18%
$-- $759,173
Aug 27, 5 PM $238.88
-0.57%
$-- $757,201
Aug 27, 4 PM $240.26
+0.75%
$-- $763,357
Aug 27, 3 PM $238.47
+0.18%
$-- $756,550
Aug 27, 2 PM $238
+1.15%
$-- $767,702
Aug 27, 1 PM $235.3
+1.82%
$-- $758,903
Aug 27, 12 PM $231.09
+0.20%
$-- $772,357