Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $231.09
+0.20%
$-- $772,357
Aug 27, 11 AM $230.62
+0.26%
$-- $774,690
Aug 27, 10 AM $230.02
+0.14%
$-- $794,473
Aug 27, 9 AM $229.76
-0.04%
$-- $783,646
Aug 27, 8 AM $229.99
-0.10%
$-- $791,823
Aug 27, 7 AM $230.22
+0.11%
$-- $780,905
Aug 27, 6 AM $229.96
+0.03%
$-- $767,792
Aug 27, 5 AM $230.3
-0.13%
$-- $742,274
Aug 27, 4 AM $230.6
+0.21%
$-- $731,903
Aug 27, 3 AM $230.12
+0.01%
$-- $706,996
Aug 27, 2 AM $230.12
+0.20%
$-- $717,267
Aug 27, 1 AM $230.12
+0.08%
$-- $718,244
Aug 27, 12 AM $229.93
-0.38%
$-- $724,696
Aug 26, 11 PM $231.23
+0.17%
$-- $722,450
Aug 26, 10 PM $230.81
-0.12%
$-- $700,116
Aug 26, 9 PM $230.78
-0.28%
$-- $694,994
Aug 26, 8 PM $231.42
+0.52%
$-- $664,070
Aug 26, 7 PM $230.23
+0.10%
$-- $665,975
Aug 26, 6 PM $229.99
+0.03%
$-- $671,012
Aug 26, 5 PM $229.92
+0.00%
$-- $668,787
Aug 26, 4 PM $229.91
+0.09%
$-- $652,932
Aug 26, 3 PM $229.87
-0.03%
$-- $652,174
Aug 26, 2 PM $229.93
-1.52%
$-- $638,370
Aug 26, 1 PM $233.48
+0.35%
$-- $636,535
Aug 26, 12 PM $232.66
+0.00%
$-- $681,062
Aug 26, 11 AM $232.61
-0.08%
$-- $661,181
Aug 26, 10 AM $232.79
-0.17%
$-- $650,735
Aug 26, 9 AM $232.79
+0.03%
$-- $652,769
Aug 26, 8 AM $232.56
-0.41%
$-- $653,296
Aug 26, 7 AM $233.18
-0.21%
$-- $643,930
Aug 26, 6 AM $233.66
-0.09%
$-- $655,534
Aug 26, 5 AM $233.86
+0.13%
$-- $662,359
Aug 26, 4 AM $233.55
-0.13%
$-- $653,656
Aug 26, 3 AM $233.55
-0.13%
$-- $656,251
Aug 26, 2 AM $233.55
+0.09%
$-- $645,919
Aug 26, 1 AM $233.35
+0.02%
$-- $644,216
Aug 26, 12 AM $233.36
-0.19%
$-- $634,426
Aug 25, 11 PM $232.91
-0.24%
$-- $645,312
Aug 25, 10 PM $233.47
+0.03%
$-- $668,229
Aug 25, 9 PM $233.41
+0.02%
$-- $677,411
Aug 25, 8 PM $233.37
-0.34%
$-- $676,773
Aug 25, 7 PM $234.19
+0.32%
$-- $673,089
Aug 25, 6 PM $233.45
+0.57%
$-- $661,972
Aug 25, 5 PM $232.13
-0.04%
$-- $662,790
Aug 25, 4 PM $232.23
-0.29%
$-- $667,854
Aug 25, 3 PM $232.91
+0.24%
$-- $696,719
Aug 25, 2 PM $232.36
+0.20%
$-- $701,698
Aug 25, 1 PM $231.44
+0.71%
$-- $694,485
Aug 25, 12 PM $229.79
-0.52%
$-- $632,591
Aug 25, 11 AM $230.99
-0.07%
$-- $641,698