Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $230.99
-0.07%
$-- $641,698
Aug 25, 10 AM $231.15
-0.22%
$-- $662,859
Aug 25, 9 AM $231.71
+0.24%
$-- $656,895
Aug 25, 8 AM $231.15
-0.13%
$-- $643,390
Aug 25, 7 AM $231.47
-0.02%
$-- $640,282
Aug 25, 6 AM $231.54
-0.01%
$-- $643,492
Aug 25, 5 AM $231.56
+0.10%
$-- $639,359
Aug 25, 4 AM $231.36
+0.00%
$-- $635,764
Aug 25, 3 AM $231.36
+0.06%
$-- $631,738
Aug 25, 2 AM $231.19
-0.21%
$-- $633,266
Aug 25, 1 AM $231.67
+0.13%
$-- $628,651
Aug 25, 12 AM $231.36
+0.22%
$-- $626,200
Aug 24, 11 PM $230.85
-0.20%
$-- $612,702
Aug 24, 10 PM $231.31
+0.12%
$-- $573,603
Aug 24, 9 PM $231.02
-0.17%
$-- $535,963
Aug 24, 8 PM $231.18
+0.19%
$-- $501,756
Aug 24, 7 PM $231.36
-0.64%
$-- $469,745
Aug 24, 6 PM $232.45
+0.03%
$-- $435,588
Aug 24, 5 PM $232.39
+0.03%
$-- $395,217
Aug 24, 4 PM $232.31
-0.66%
$-- $359,244
Aug 24, 3 PM $233.86
+0.40%
$-- $311,471
Aug 24, 2 PM $232.92
+0.72%
$-- $282,207
Aug 24, 1 PM $231.78
-1.65%
$-- $246,775
Aug 24, 12 PM $235.65
-0.11%
$-- $212,073
Aug 24, 11 AM $235.96
+0.08%
$-- $185,454
Aug 24, 10 AM $235.78
-0.04%
$-- $141,477
Aug 24, 9 AM $235.88
-0.20%
$-- $117,638
Aug 24, 8 AM $236.08
+0.14%
$-- $95,426
Aug 24, 7 AM $235.74
+0.34%
$-- $70,284
Aug 24, 6 AM $234.94
+0.02%
$-- $52,484
Aug 24, 5 AM $234.9
+0.00%
$-- $46,969
Aug 24, 4 AM $234.9
-0.01%
$-- $44,910
Aug 24, 3 AM $234.93
-0.31%
$-- $38,553
Aug 24, 2 AM $235.66
-0.14%
$-- $30,977
Aug 24, 1 AM $235.99
+0.04%
$-- $28,753
Aug 24, 12 AM $235.9
-0.24%
$-- $27,343
Aug 23, 11 PM $236.35
+0.06%
$-- $16,794
Aug 23, 10 PM $236.22
+0.00%
$-- $17,013
Aug 23, 9 PM $236.22
+0.02%
$-- $17,109
Aug 23, 8 PM $236.18
+0.00%
$-- $17,026
Aug 23, 7 PM $236.18
-0.01%
$-- $17,778
Aug 23, 6 PM $236.21
+0.03%
$-- $35,845
Aug 23, 5 PM $236.15
-0.01%
$-- $42,540
Aug 23, 4 PM $236.18
+0.13%
$-- $42,162
Aug 23, 3 PM $235.88
-0.10%
$-- $40,293
Aug 23, 2 PM $236.12
+0.15%
$-- $37,792
Aug 23, 1 PM $235.77
+0.00%
$-- $37,512
Aug 23, 12 PM $235.77
-0.19%
$-- $38,084
Aug 23, 11 AM $236.06
+0.08%
$-- $37,656
Aug 23, 10 AM $235.87
+0.00%
$-- $37,867