Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $235.87
+0.00%
$-- $37,867
Aug 23, 9 AM $235.86
-0.08%
$-- $37,690
Aug 23, 8 AM $236.06
+0.00%
$-- $37,087
Aug 23, 7 AM $236.17
+0.00%
$-- $36,088
Aug 23, 6 AM $236.16
+0.06%
$-- $35,715
Aug 23, 5 AM $236.03
+0.09%
$-- $37,176
Aug 23, 4 AM $235.81
-0.11%
$-- $37,303
Aug 23, 3 AM $236.06
+0.12%
$-- $38,051
Aug 23, 2 AM $235.78
-0.04%
$-- $40,837
Aug 23, 1 AM $235.87
-0.09%
$-- $41,096
Aug 23, 12 AM $236.08
-0.02%
$-- $41,897
Aug 22, 11 PM $236.12
+0.15%
$-- $44,207
Aug 22, 10 PM $235.76
+0.00%
$-- $75,781
Aug 22, 9 PM $235.76
-0.04%
$-- $111,229
Aug 22, 8 PM $235.86
-0.21%
$-- $132,449
Aug 22, 7 PM $236.36
+0.03%
$-- $146,255
Aug 22, 6 PM $236.29
+0.01%
$-- $167,043
Aug 22, 5 PM $236.26
+0.21%
$-- $188,755
Aug 22, 4 PM $235.76
-0.05%
$-- $215,279
Aug 22, 3 PM $235.87
-0.05%
$-- $248,281
Aug 22, 2 PM $235.99
+0.00%
$-- $287,318
Aug 22, 1 PM $235.99
-0.07%
$-- $301,508
Aug 22, 12 PM $236.15
+0.24%
$-- $335,182
Aug 22, 11 AM $235.58
+0.27%
$-- $360,062
Aug 22, 10 AM $234.95
-0.13%
$-- $377,585
Aug 22, 9 AM $235.26
+0.13%
$-- $399,062
Aug 22, 8 AM $234.95
-0.25%
$-- $429,197
Aug 22, 7 AM $235.53
+0.00%
$-- $474,929
Aug 22, 6 AM $235.53
+0.05%
$-- $491,464
Aug 22, 5 AM $235.42
-0.14%
$-- $504,397
Aug 22, 4 AM $235.76
-0.19%
$-- $511,384
Aug 22, 3 AM $236.21
+0.37%
$-- $525,102
Aug 22, 2 AM $235.35
-0.13%
$-- $529,800
Aug 22, 1 AM $235.66
+0.00%
$-- $543,128
Aug 22, 12 AM $235.7
+0.03%
$-- $556,929
Aug 21, 11 PM $235.64
-0.11%
$-- $578,829
Aug 21, 10 PM $235.91
+0.09%
$-- $581,074
Aug 21, 9 PM $235.86
+0.09%
$-- $593,307
Aug 21, 8 PM $235.56
-0.28%
$-- $604,905
Aug 21, 7 PM $236.21
+0.15%
$-- $616,589
Aug 21, 6 PM $235.85
+0.03%
$-- $604,696
Aug 21, 5 PM $235.93
-0.55%
$-- $611,395
Aug 21, 4 PM $237.01
-0.50%
$-- $645,817
Aug 21, 3 PM $238.2
+0.65%
$-- $651,855
Aug 21, 2 PM $236.66
+1.07%
$-- $655,047
Aug 21, 1 PM $234.16
-0.24%
$-- $668,486
Aug 21, 12 PM $234.72
+0.03%
$-- $671,001
Aug 21, 11 AM $234.43
+0.04%
$-- $676,609
Aug 21, 10 AM $234.33
-0.10%
$-- $680,369
Aug 21, 9 AM $234.46
+0.07%
$-- $686,432