Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $234.46
+0.07%
$-- $686,432
Aug 21, 8 AM $234.29
+0.15%
$-- $738,765
Aug 21, 7 AM $233.94
-0.06%
$-- $715,878
Aug 21, 6 AM $234.07
+0.13%
$-- $705,898
Aug 21, 5 AM $233.76
-0.06%
$-- $697,027
Aug 21, 4 AM $233.89
+0.01%
$-- $714,613
Aug 21, 3 AM $233.86
-0.15%
$-- $708,520
Aug 21, 2 AM $234.22
+0.21%
$-- $727,917
Aug 21, 1 AM $233.92
+0.01%
$-- $744,230
Aug 21, 12 AM $233.9
+0.07%
$-- $741,728
Aug 20, 11 PM $233.35
-0.04%
$-- $730,443
Aug 20, 10 PM $233.61
+0.06%
$-- $736,974
Aug 20, 9 PM $233.48
-0.04%
$-- $712,030
Aug 20, 8 PM $233.58
+0.00%
$-- $728,661
Aug 20, 7 PM $233.59
-0.53%
$-- $748,550
Aug 20, 6 PM $234.83
-0.20%
$-- $755,615
Aug 20, 5 PM $235.29
-0.63%
$-- $738,214
Aug 20, 4 PM $236.78
-0.26%
$-- $708,649
Aug 20, 3 PM $237.42
+0.36%
$-- $727,262
Aug 20, 2 PM $236.57
+0.35%
$-- $724,079
Aug 20, 1 PM $235.74
-0.17%
$-- $758,990
Aug 20, 12 PM $236.2
-0.04%
$-- $795,327
Aug 20, 11 AM $236.29
-0.15%
$-- $804,217
Aug 20, 10 AM $236.72
+0.21%
$-- $820,312
Aug 20, 9 AM $236.23
+0.09%
$-- $833,462
Aug 20, 8 AM $236.01
-0.18%
$-- $775,069
Aug 20, 7 AM $236.44
-0.32%
$-- $779,147
Aug 20, 6 AM $237.2
-0.06%
$-- $789,880
Aug 20, 5 AM $237.35
+0.05%
$-- $796,857
Aug 20, 4 AM $237.36
-0.03%
$-- $784,873
Aug 20, 3 AM $237.43
+0.09%
$-- $779,993
Aug 20, 2 AM $237.04
-0.12%
$-- $765,756
Aug 20, 1 AM $237.23
+0.00%
$-- $735,725
Aug 20, 12 AM $237.22
-0.09%
$-- $732,738
Aug 19, 11 PM $237.43
-0.04%
$-- $729,075
Aug 19, 10 PM $237.53
+0.29%
$-- $726,679
Aug 19, 9 PM $236.84
-0.02%
$-- $753,089
Aug 19, 8 PM $236.88
+0.14%
$-- $726,935
Aug 19, 7 PM $236.54
+0.00%
$-- $725,763
Aug 19, 6 PM $236.53
+0.22%
$-- $734,645
Aug 19, 5 PM $236.01
-0.09%
$-- $755,560
Aug 19, 4 PM $236.23
-0.57%
$-- $764,473
Aug 19, 3 PM $237.58
-0.33%
$-- $747,771
Aug 19, 2 PM $238.37
+1.64%
$-- $731,826
Aug 19, 1 PM $234.52
+0.86%
$-- $685,541
Aug 19, 12 PM $232.53
+0.02%
$-- $672,525
Aug 19, 11 AM $232.48
+0.10%
$-- $653,987
Aug 19, 10 AM $232.53
+0.23%
$-- $660,926
Aug 19, 9 AM $232.33
+0.25%
$-- $660,994
Aug 19, 8 AM $231.74
-0.31%
$-- $685,492