Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $231.74
-0.31%
$-- $685,492
Aug 19, 7 AM $232.46
-0.09%
$-- $691,822
Aug 19, 6 AM $232.68
-0.06%
$-- $684,734
Aug 19, 5 AM $232.82
+0.04%
$-- $683,437
Aug 19, 4 AM $232.73
+0.04%
$-- $680,891
Aug 19, 3 AM $232.63
+0.04%
$-- $693,301
Aug 19, 2 AM $232.54
-0.10%
$-- $688,885
Aug 19, 1 AM $232.77
+0.14%
$-- $695,622
Aug 19, 12 AM $232.44
-0.09%
$-- $693,676
Aug 18, 11 PM $232.65
+0.04%
$-- $694,565
Aug 18, 10 PM $232.41
-0.06%
$-- $691,393
Aug 18, 9 PM $232.54
-0.04%
$-- $666,964
Aug 18, 8 PM $232.64
-0.02%
$-- $674,790
Aug 18, 7 PM $232.69
-0.46%
$-- $691,540
Aug 18, 6 PM $233.76
+0.07%
$-- $700,967
Aug 18, 5 PM $233.6
+0.20%
$-- $698,115
Aug 18, 4 PM $233.14
+0.72%
$-- $695,546
Aug 18, 3 PM $231.48
+0.13%
$-- $680,109
Aug 18, 2 PM $231.19
-0.53%
$-- $681,919
Aug 18, 1 PM $232.43
+1.16%
$-- $706,346
Aug 18, 12 PM $229.9
-0.11%
$-- $839,587
Aug 18, 11 AM $230.16
+0.09%
$-- $839,863
Aug 18, 10 AM $229.95
-0.16%
$-- $851,393
Aug 18, 9 AM $230.32
+0.65%
$-- $840,277
Aug 18, 8 AM $228.83
+0.26%
$-- $822,258
Aug 18, 7 AM $228.23
-0.10%
$-- $818,144
Aug 18, 6 AM $228.45
+0.14%
$-- $820,842
Aug 18, 5 AM $228.13
-0.18%
$-- $817,623
Aug 18, 4 AM $228.54
+0.12%
$-- $816,998
Aug 18, 3 AM $228.27
+0.06%
$-- $807,297
Aug 18, 2 AM $228.13
-0.24%
$-- $808,103
Aug 18, 1 AM $228.68
-0.17%
$-- $803,850
Aug 18, 12 AM $229.08
-0.09%
$-- $802,124
Aug 17, 11 PM $229.39
+0.16%
$-- $793,453
Aug 17, 10 PM $229.03
-0.09%
$-- $762,723
Aug 17, 9 PM $229.23
+0.21%
$-- $735,784
Aug 17, 8 PM $228.76
-0.03%
$-- $704,381
Aug 17, 7 PM $228.84
+0.08%
$-- $648,850
Aug 17, 6 PM $228.33
-0.07%
$-- $590,363
Aug 17, 5 PM $228.5
+0.04%
$-- $551,498
Aug 17, 4 PM $228.44
-0.84%
$-- $515,588
Aug 17, 3 PM $230.38
+0.20%
$-- $491,265
Aug 17, 2 PM $229.91
-0.42%
$-- $464,667
Aug 17, 1 PM $231.17
-0.86%
$-- $424,040
Aug 17, 12 PM $233.18
-0.10%
$-- $231,070
Aug 17, 11 AM $233.41
+0.12%
$-- $210,225
Aug 17, 10 AM $233.12
+0.13%
$-- $156,694
Aug 17, 9 AM $232.81
-0.03%
$-- $125,404
Aug 17, 8 AM $232.96
-0.26%
$-- $95,018
Aug 17, 7 AM $233.56
-0.43%
$-- $66,963