Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $233.56
-0.43%
$-- $66,963
Aug 17, 6 AM $234.58
+0.09%
$-- $54,348
Aug 17, 5 AM $234.37
-0.07%
$-- $46,772
Aug 17, 4 AM $234.54
-0.02%
$-- $36,070
Aug 17, 3 AM $234.58
+0.16%
$-- $29,838
Aug 17, 2 AM $234.21
-0.08%
$-- $24,271
Aug 17, 1 AM $234.4
-0.07%
$-- $18,591
Aug 17, 12 AM $234.56
-0.12%
$-- $12,446
Aug 16, 11 PM $234.85
+0.19%
$-- $9,186
Aug 16, 10 PM $234.4
-0.07%
$-- $9,521
Aug 16, 9 PM $234.56
+0.04%
$-- $10,432
Aug 16, 8 PM $234.46
-0.13%
$-- $10,583
Aug 16, 7 PM $234.77
+0.09%
$-- $11,806
Aug 16, 6 PM $234.55
-0.10%
$-- $11,969
Aug 16, 5 PM $234.78
-0.15%
$-- $12,391
Aug 16, 4 PM $234.76
+0.02%
$-- $12,527
Aug 16, 3 PM $234.72
+0.03%
$-- $12,774
Aug 16, 2 PM $234.66
+0.17%
$-- $16,805
Aug 16, 1 PM $234.27
-0.30%
$-- $17,640
Aug 16, 12 PM $234.98
+0.14%
$-- $19,217
Aug 16, 11 AM $234.65
-0.16%
$-- $20,817
Aug 16, 10 AM $235.02
+0.12%
$-- $21,320
Aug 16, 9 AM $234.73
+0.00%
$-- $20,847
Aug 16, 8 AM $234.73
-0.11%
$-- $25,191
Aug 16, 7 AM $234.98
+0.01%
$-- $25,761
Aug 16, 6 AM $234.96
-0.04%
$-- $27,885
Aug 16, 5 AM $235.06
+0.03%
$-- $30,256
Aug 16, 4 AM $234.98
-0.08%
$-- $38,586
Aug 16, 3 AM $235.16
+0.25%
$-- $40,161
Aug 16, 2 AM $234.58
+0.00%
$-- $45,753
Aug 16, 1 AM $234.58
-0.04%
$-- $48,292
Aug 16, 12 AM $234.68
+0.00%
$-- $51,398
Aug 15, 11 PM $234.59
+0.05%
$-- $55,421
Aug 15, 10 PM $234.48
+0.07%
$-- $107,678
Aug 15, 9 PM $234.48
-0.05%
$-- $137,470
Aug 15, 8 PM $234.6
+0.11%
$-- $180,331
Aug 15, 7 PM $234.34
+0.00%
$-- $212,431
Aug 15, 6 PM $234.35
-0.10%
$-- $234,519
Aug 15, 5 PM $234.58
-0.02%
$-- $267,513
Aug 15, 4 PM $234.63
+0.09%
$-- $296,177
Aug 15, 3 PM $234.42
-0.27%
$-- $337,319
Aug 15, 2 PM $235.05
+0.04%
$-- $358,939
Aug 15, 1 PM $234.96
-0.12%
$-- $396,513
Aug 15, 12 PM $235.25
+0.09%
$-- $593,184
Aug 15, 11 AM $235.04
+0.04%
$-- $634,700
Aug 15, 10 AM $234.94
+0.00%
$-- $670,631
Aug 15, 9 AM $234.94
-0.04%
$-- $698,475
Aug 15, 8 AM $235.04
+0.05%
$-- $714,080
Aug 15, 7 AM $234.92
-0.05%
$-- $742,213
Aug 15, 6 AM $235.04
-0.02%
$-- $751,380