Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $235.04
-0.02%
$-- $751,380
Aug 15, 5 AM $235.08
+0.11%
$-- $766,825
Aug 15, 4 AM $234.81
+0.06%
$-- $772,928
Aug 15, 3 AM $234.66
+0.08%
$-- $776,746
Aug 15, 2 AM $234.47
-0.14%
$-- $774,779
Aug 15, 1 AM $234.79
-0.02%
$-- $779,903
Aug 15, 12 AM $234.83
+0.11%
$-- $793,709
Aug 14, 11 PM $234.58
-0.11%
$-- $799,691
Aug 14, 10 PM $234.7
-0.02%
$-- $770,634
Aug 14, 9 PM $234.74
+0.00%
$-- $802,029
Aug 14, 8 PM $234.75
-0.23%
$-- $799,558
Aug 14, 7 PM $235.28
-0.05%
$-- $791,064
Aug 14, 6 PM $235.76
+0.00%
$-- $817,196
Aug 14, 5 PM $235.77
+0.62%
$-- $812,438
Aug 14, 4 PM $234.1
-0.57%
$-- $843,625
Aug 14, 3 PM $235.36
+0.41%
$-- $834,611
Aug 14, 2 PM $234.41
-0.79%
$-- $841,956
Aug 14, 1 PM $236.13
-0.35%
$-- $841,401
Aug 14, 12 PM $237.05
+0.33%
$-- $654,951
Aug 14, 11 AM $236.26
-0.22%
$-- $650,286
Aug 14, 10 AM $236.78
-0.28%
$-- $636,306
Aug 14, 9 AM $237.55
+0.09%
$-- $684,702
Aug 14, 8 AM $237.24
+0.12%
$-- $700,491
Aug 14, 7 AM $237.43
+0.44%
$-- $698,971
Aug 14, 6 AM $236.55
+0.04%
$-- $696,405
Aug 14, 5 AM $236.46
-0.05%
$-- $688,164
Aug 14, 4 AM $236.57
-0.07%
$-- $684,703
Aug 14, 3 AM $236.74
+0.04%
$-- $695,634
Aug 14, 2 AM $236.64
+0.10%
$-- $706,665
Aug 14, 1 AM $236.41
-0.06%
$-- $707,094
Aug 14, 12 AM $236.56
+0.04%
$-- $700,035
Aug 13, 11 PM $236.46
+0.04%
$-- $710,642
Aug 13, 10 PM $236.36
-0.17%
$-- $720,330
Aug 13, 9 PM $236.76
+0.12%
$-- $685,572
Aug 13, 8 PM $236.48
-0.24%
$-- $689,476
Aug 13, 7 PM $236.78
-0.14%
$-- $689,031
Aug 13, 6 PM $237.24
+0.83%
$-- $686,719
Aug 13, 5 PM $235.28
+0.05%
$-- $686,760
Aug 13, 4 PM $235.17
+0.31%
$-- $654,139
Aug 13, 3 PM $234.44
-0.73%
$-- $660,468
Aug 13, 2 PM $236.16
-1.04%
$-- $652,628
Aug 13, 1 PM $238.64
-0.17%
$-- $661,066
Aug 13, 12 PM $239.05
-0.08%
$-- $705,837
Aug 13, 11 AM $239.2
+0.29%
$-- $726,112
Aug 13, 10 AM $238.5
+0.36%
$-- $735,370
Aug 13, 9 AM $237.06
+0.10%
$-- $679,787
Aug 13, 8 AM $236.77
+0.60%
$-- $690,820
Aug 13, 7 AM $235.37
-0.15%
$-- $699,739
Aug 13, 6 AM $235.73
-0.19%
$-- $704,220
Aug 13, 5 AM $236.19
+0.11%
$-- $706,198