Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $236.19
+0.11%
$-- $706,198
Aug 13, 4 AM $235.92
-0.04%
$-- $705,539
Aug 13, 3 AM $236.02
-0.02%
$-- $705,503
Aug 13, 2 AM $236.03
+0.15%
$-- $694,831
Aug 13, 1 AM $235.67
-0.08%
$-- $693,199
Aug 13, 12 AM $235.87
+0.08%
$-- $699,387
Aug 12, 11 PM $235.52
-0.11%
$-- $685,790
Aug 12, 10 PM $235.78
-0.07%
$-- $680,440
Aug 12, 9 PM $236.09
+0.08%
$-- $697,713
Aug 12, 8 PM $235.91
-0.10%
$-- $695,565
Aug 12, 7 PM $236.15
+0.42%
$-- $704,797
Aug 12, 6 PM $235.16
+0.25%
$-- $707,121
Aug 12, 5 PM $234.58
-0.13%
$-- $720,706
Aug 12, 4 PM $234.71
+0.25%
$-- $704,749
Aug 12, 3 PM $234.04
+0.54%
$-- $702,387
Aug 12, 2 PM $232.79
+0.12%
$-- $714,995
Aug 12, 1 PM $232.45
-1.60%
$-- $698,790
Aug 12, 12 PM $236.24
-0.83%
$-- $789,106
Aug 12, 11 AM $238.22
+0.33%
$-- $780,009
Aug 12, 10 AM $237.91
+0.08%
$-- $778,812
Aug 12, 9 AM $237.72
-0.08%
$-- $787,354
Aug 12, 8 AM $237.92
+0.00%
$-- $772,134
Aug 12, 7 AM $237.93
-0.29%
$-- $759,274
Aug 12, 6 AM $238.36
-0.27%
$-- $754,326
Aug 12, 5 AM $238.78
+0.07%
$-- $751,597
Aug 12, 4 AM $238.62
-0.02%
$-- $745,613
Aug 12, 3 AM $238.7
+0.00%
$-- $732,946
Aug 12, 2 AM $238.69
+0.05%
$-- $733,180
Aug 12, 1 AM $238.56
+0.02%
$-- $736,137
Aug 12, 12 AM $238.52
+0.03%
$-- $735,657
Aug 11, 11 PM $238.45
+0.04%
$-- $747,699
Aug 11, 10 PM $238.35
+0.00%
$-- $739,330
Aug 11, 9 PM $238.35
-0.29%
$-- $718,231
Aug 11, 8 PM $239.04
+0.18%
$-- $690,157
Aug 11, 7 PM $238.62
+0.12%
$-- $684,470
Aug 11, 6 PM $238.57
+0.32%
$-- $664,311
Aug 11, 5 PM $237.82
-0.46%
$-- $653,486
Aug 11, 4 PM $238.63
-0.45%
$-- $667,285
Aug 11, 3 PM $239.71
-0.54%
$-- $672,397
Aug 11, 2 PM $241.02
+0.34%
$-- $654,106
Aug 11, 1 PM $240.2
+1.47%
$-- $648,726
Aug 11, 12 PM $237.08
-0.11%
$-- $535,353
Aug 11, 11 AM $236.57
+0.00%
$-- $500,792
Aug 11, 10 AM $236.57
+0.16%
$-- $511,149
Aug 11, 9 AM $236.19
+0.13%
$-- $510,678
Aug 11, 8 AM $235.89
-0.13%
$-- $496,890
Aug 11, 7 AM $236.19
+0.11%
$-- $488,928
Aug 11, 6 AM $235.94
-0.14%
$-- $490,839
Aug 11, 5 AM $236.27
-0.21%
$-- $487,937
Aug 11, 4 AM $236.61
+0.01%
$-- $490,174