Coinranking
International Business Machines Corporation (gStocks) Historical Data
IBMG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 4 AM | $236.61 | +0.01% | ||
| Aug 11, 3 AM | $236.59 | +0.03% | ||
| Aug 11, 2 AM | $236.52 | +0.04% | ||
| Aug 11, 1 AM | $236.42 | +0.06% | ||
| Aug 11, 12 AM | $236.29 | +0.11% | ||
| Aug 10, 11 PM | $236.04 | -0.03% | ||
| Aug 10, 10 PM | $235.79 | -0.21% | ||
| Aug 10, 9 PM | $236.28 | +0.04% | ||
| Aug 10, 8 PM | $236.18 | +0.00% | ||
| Aug 10, 7 PM | $236.18 | -0.05% | ||
| Aug 10, 6 PM | $236.25 | +0.16% | ||
| Aug 10, 5 PM | $235.87 | -0.22% | ||
| Aug 10, 4 PM | $236.4 | -0.63% | ||
| Aug 10, 3 PM | $237.98 | -0.45% | ||
| Aug 10, 2 PM | $239.05 | -0.20% | ||
| Aug 10, 1 PM | $239.32 | +1.58% | ||
| Aug 10, 12 PM | $235.59 | +0.04% | ||
| Aug 10, 11 AM | $235.39 | -0.34% | ||
| Aug 10, 10 AM | $236.19 | -0.21% | ||
| Aug 10, 9 AM | $236.54 | +0.14% | ||
| Aug 10, 8 AM | $236.2 | +0.14% | ||
| Aug 10, 7 AM | $235.88 | +0.03% | ||
| Aug 10, 6 AM | $235.8 | -0.09% | ||
| Aug 10, 5 AM | $236.02 | +0.12% | ||
| Aug 10, 4 AM | $235.9 | +0.04% | ||
| Aug 10, 3 AM | $235.8 | +0.02% | ||
| Aug 10, 2 AM | $235.76 | -0.02% | ||
| Aug 10, 1 AM | $235.8 | +0.09% | ||
| Aug 10, 12 AM | $235.58 | -0.95% | ||
| Aug 9, 11 PM | $237.83 | +0.15% | ||
| Aug 9, 10 PM | $237.47 | -0.22% | ||
| Aug 9, 9 PM | $237.99 | +0.07% | ||
| Aug 9, 8 PM | $237.67 | +0.00% | ||
| Aug 9, 7 PM | $237.68 | -0.01% | ||
| Aug 9, 6 PM | $237.65 | +0.02% | ||
| Aug 9, 5 PM | $237.6 | +0.00% | ||
| Aug 9, 4 PM | $237.6 | -0.03% | ||
| Aug 9, 3 PM | $237.68 | +0.03% | ||
| Aug 9, 2 PM | $237.62 | +0.23% | ||
| Aug 9, 1 PM | $237.08 | +0.00% | ||
| Aug 9, 12 PM | $237.08 | -0.04% | ||
| Aug 9, 11 AM | $237.18 | -0.12% | ||
| Aug 9, 10 AM | $237.46 | +0.14% | ||
| Aug 9, 9 AM | $237.12 | +0.05% | ||
| Aug 9, 8 AM | $237 | -0.17% | ||
| Aug 9, 7 AM | $237.4 | +0.16% | ||
| Aug 9, 6 AM | $237.01 | -0.11% | ||
| Aug 9, 5 AM | $237.26 | -0.14% | ||
| Aug 9, 4 AM | $237.6 | -0.01% | ||
| Aug 9, 3 AM | $237.62 | +0.08% | ||