Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $237.43
+0.00%
$-- $18,088
Aug 9, 1 AM $237.43
-0.05%
$-- $18,557
Aug 9, 12 AM $237.55
+0.00%
$-- $21,248
Aug 8, 11 PM $237.55
+0.00%
$-- $21,663
Aug 8, 10 PM $237.55
+0.01%
$-- $49,283
Aug 8, 9 PM $237.53
+0.11%
$-- $69,520
Aug 8, 8 PM $237.26
-0.11%
$-- $91,823
Aug 8, 7 PM $237.52
-0.01%
$-- $123,264
Aug 8, 6 PM $237.54
+0.10%
$-- $159,923
Aug 8, 5 PM $237.31
-0.08%
$-- $179,295
Aug 8, 4 PM $237.49
+0.03%
$-- $212,275
Aug 8, 3 PM $237.43
-0.01%
$-- $236,932
Aug 8, 2 PM $237.46
-0.03%
$-- $255,195
Aug 8, 1 PM $237.54
+0.02%
$-- $287,069
Aug 8, 12 PM $237.5
+0.04%
$-- $409,656
Aug 8, 11 AM $237.4
+0.10%
$-- $449,362
Aug 8, 10 AM $237.17
-0.05%
$-- $466,880
Aug 8, 9 AM $237.28
+0.12%
$-- $493,369
Aug 8, 8 AM $237
-0.17%
$-- $520,485
Aug 8, 7 AM $237.4
+0.16%
$-- $537,148
Aug 8, 6 AM $237.01
-0.16%
$-- $547,042
Aug 8, 5 AM $237.4
+0.00%
$-- $553,171
Aug 8, 4 AM $237.54
+0.19%
$-- $557,247
Aug 8, 3 AM $237.08
-0.13%
$-- $562,687
Aug 8, 2 AM $237.39
-0.03%
$-- $573,897
Aug 8, 1 AM $237.45
+0.16%
$-- $580,213
Aug 8, 12 AM $237.06
-0.05%
$-- $589,435
Aug 7, 11 PM $237.17
+0.03%
$-- $601,937
Aug 7, 10 PM $237.11
+0.09%
$-- $596,522
Aug 7, 9 PM $236.89
+0.05%
$-- $619,500
Aug 7, 8 PM $236.77
-0.10%
$-- $615,263
Aug 7, 7 PM $236.94
+0.65%
$-- $612,877
Aug 7, 6 PM $235.42
-0.44%
$-- $596,245
Aug 7, 5 PM $236.45
+0.21%
$-- $593,107
Aug 7, 4 PM $235.95
+0.22%
$-- $581,501
Aug 7, 3 PM $235.43
+0.14%
$-- $592,945
Aug 7, 2 PM $235.11
+0.44%
$-- $586,817
Aug 7, 1 PM $234.08
-0.84%
$-- $584,788
Aug 7, 12 PM $236.06
+0.53%
$-- $578,529
Aug 7, 11 AM $234.81
-0.20%
$-- $573,413
Aug 7, 10 AM $234.92
+0.30%
$-- $574,234
Aug 7, 9 AM $234.21
-0.09%
$-- $576,399
Aug 7, 8 AM $234.43
+0.06%
$-- $574,563
Aug 7, 7 AM $234.3
+0.17%
$-- $588,474
Aug 7, 6 AM $233.9
+0.13%
$-- $585,087
Aug 7, 5 AM $233.6
+0.22%
$-- $585,611
Aug 7, 4 AM $233.09
-0.13%
$-- $593,439
Aug 7, 3 AM $233.4
+0.01%
$-- $600,960
Aug 7, 2 AM $233.37
+0.26%
$-- $604,820
Aug 7, 1 AM $232.77
-0.39%
$-- $605,920