Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $232.77
-0.39%
$-- $605,920
Aug 7, 12 AM $233.67
-0.18%
$-- $609,882
Aug 6, 11 PM $233.47
-0.10%
$-- $611,117
Aug 6, 10 PM $233.71
+0.07%
$-- $624,732
Aug 6, 9 PM $233.59
-0.03%
$-- $595,597
Aug 6, 8 PM $233.67
-0.05%
$-- $597,000
Aug 6, 7 PM $233.84
+0.45%
$-- $586,939
Aug 6, 6 PM $232.79
+0.05%
$-- $587,834
Aug 6, 5 PM $232.67
-0.21%
$-- $593,589
Aug 6, 4 PM $233.17
-0.10%
$-- $611,392
Aug 6, 3 PM $232.76
-0.51%
$-- $612,999
Aug 6, 2 PM $233.96
+0.85%
$-- $638,474
Aug 6, 1 PM $232.66
+0.91%
$-- $627,216
Aug 6, 12 PM $230.57
-0.59%
$-- $548,114
Aug 6, 11 AM $231.93
-1.33%
$-- $551,852
Aug 6, 10 AM $235.05
-0.28%
$-- $555,102
Aug 6, 9 AM $235.72
+0.12%
$-- $547,692
Aug 6, 8 AM $235.43
+0.20%
$-- $537,768
Aug 6, 7 AM $234.97
-0.22%
$-- $523,802
Aug 6, 6 AM $235.58
-0.03%
$-- $537,057
Aug 6, 5 AM $235.78
+0.07%
$-- $538,993
Aug 6, 4 AM $235.61
+0.26%
$-- $533,302
Aug 6, 3 AM $235
-0.16%
$-- $525,168
Aug 6, 2 AM $235.38
+0.51%
$-- $515,292
Aug 6, 1 AM $234.64
-0.20%
$-- $512,416
Aug 6, 12 AM $235.38
+0.24%
$-- $505,973
Aug 5, 11 PM $234.79
-0.17%
$-- $507,443
Aug 5, 10 PM $234.77
+0.49%
$-- $498,960
Aug 5, 9 PM $233.63
-0.46%
$-- $500,646
Aug 5, 8 PM $234.61
-0.64%
$-- $503,407
Aug 5, 7 PM $236.13
-0.73%
$-- $499,615
Aug 5, 6 PM $237.86
-0.18%
$-- $507,095
Aug 5, 5 PM $238.3
+0.25%
$-- $505,754
Aug 5, 4 PM $237.7
+0.83%
$-- $489,376
Aug 5, 3 PM $235.64
+0.11%
$-- $484,608
Aug 5, 2 PM $235.37
+0.42%
$-- $489,226
Aug 5, 1 PM $234.12
-1.29%
$-- $521,499
Aug 5, 12 PM $237.17
+0.12%
$-- $516,834
Aug 5, 11 AM $236.92
+0.55%
$-- $505,505
Aug 5, 10 AM $235.63
+0.48%
$-- $507,760
Aug 5, 9 AM $234.63
+0.14%
$-- $503,967
Aug 5, 8 AM $234.31
-0.20%
$-- $518,288
Aug 5, 7 AM $234.77
-0.21%
$-- $526,438
Aug 5, 6 AM $235.18
-0.10%
$-- $523,334
Aug 5, 5 AM $235.42
+0.10%
$-- $521,611
Aug 5, 4 AM $235
-0.02%
$-- $530,229
Aug 5, 3 AM $235.05
+0.09%
$-- $541,212
Aug 5, 2 AM $234.85
+0.03%
$-- $541,547
Aug 5, 1 AM $234.78
+0.14%
$-- $546,468
Aug 5, 12 AM $234.46
+0.21%
$-- $540,733