Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $234.46
+0.21%
$-- $540,733
Aug 4, 11 PM $233.98
+0.09%
$-- $535,867
Aug 4, 10 PM $233.88
+0.21%
$-- $529,804
Aug 4, 9 PM $233.39
-0.14%
$-- $539,877
Aug 4, 8 PM $233.91
-0.50%
$-- $549,958
Aug 4, 7 PM $235.08
+0.98%
$-- $555,827
Aug 4, 6 PM $232.81
+0.12%
$-- $549,884
Aug 4, 5 PM $232.52
+0.51%
$-- $555,808
Aug 4, 4 PM $231.35
-0.04%
$-- $555,945
Aug 4, 3 PM $231.44
+1.28%
$-- $561,008
Aug 4, 2 PM $228.52
+0.52%
$-- $554,162
Aug 4, 1 PM $227.33
+1.35%
$-- $524,418
Aug 4, 12 PM $224.3
-0.32%
$-- $526,477
Aug 4, 11 AM $225.02
-0.36%
$-- $521,889
Aug 4, 10 AM $225.84
+0.14%
$-- $539,884
Aug 4, 9 AM $225.53
-0.12%
$-- $536,133
Aug 4, 8 AM $225.81
-0.02%
$-- $535,755
Aug 4, 7 AM $225.85
-0.35%
$-- $518,410
Aug 4, 6 AM $226.64
-0.44%
$-- $507,785
Aug 4, 5 AM $227.64
-0.10%
$-- $507,717
Aug 4, 4 AM $227.64
-0.15%
$-- $506,979
Aug 4, 3 AM $227.98
+0.18%
$-- $500,002
Aug 4, 2 AM $227.58
+0.03%
$-- $500,817
Aug 4, 1 AM $227.52
+0.26%
$-- $497,916
Aug 4, 12 AM $226.93
+0.04%
$-- $497,137
Aug 3, 11 PM $226.85
-0.09%
$-- $501,085
Aug 3, 10 PM $227.05
-0.02%
$-- $483,419
Aug 3, 9 PM $227.09
+0.24%
$-- $453,356
Aug 3, 8 PM $226.55
+0.03%
$-- $421,414
Aug 3, 7 PM $226.48
-0.60%
$-- $398,291
Aug 3, 6 PM $227.85
+0.17%
$-- $374,671
Aug 3, 5 PM $227.46
-0.04%
$-- $344,841
Aug 3, 4 PM $227.54
+0.26%
$-- $324,469
Aug 3, 3 PM $226.94
+0.41%
$-- $284,689
Aug 3, 2 PM $226.04
-0.44%
$-- $248,939
Aug 3, 1 PM $227.05
-0.59%
$-- $229,478
Aug 3, 12 PM $228.67
-0.39%
$-- $193,000
Aug 3, 11 AM $229.56
+0.86%
$-- $171,248
Aug 3, 10 AM $227.61
-0.07%
$-- $129,530
Aug 3, 9 AM $227.6
+0.31%
$-- $115,594
Aug 3, 8 AM $226.9
+0.46%
$-- $86,909
Aug 3, 7 AM $225.85
+0.34%
$-- $78,641
Aug 3, 6 AM $225.36
-0.21%
$-- $72,373
Aug 3, 5 AM $225.93
+0.25%
$-- $65,399
Aug 3, 4 AM $225.36
+0.20%
$-- $50,338
Aug 3, 3 AM $225.3
+0.01%
$-- $47,115
Aug 3, 2 AM $225.27
+0.16%
$-- $41,155
Aug 3, 1 AM $224.98
-0.30%
$-- $41,233
Aug 3, 12 AM $225.65
+0.32%
$-- $38,329
Aug 2, 11 PM $224.92
+0.13%
$-- $22,614