Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $224.92
+0.13%
$-- $22,614
Aug 2, 10 PM $224.63
-0.09%
$-- $22,784
Aug 2, 9 PM $224.84
+0.00%
$-- $22,648
Aug 2, 8 PM $224.84
+0.00%
$-- $23,031
Aug 2, 7 PM $224.84
-0.08%
$-- $23,617
Aug 2, 6 PM $225.02
+0.00%
$-- $24,402
Aug 2, 5 PM $225.02
+0.25%
$-- $24,487
Aug 2, 4 PM $224.45
+0.12%
$-- $21,689
Aug 2, 3 PM $224.17
+0.00%
$-- $20,378
Aug 2, 2 PM $224.17
+0.04%
$-- $20,551
Aug 2, 1 PM $224.07
-0.01%
$-- $20,222
Aug 2, 12 PM $224.09
+0.11%
$-- $21,406
Aug 2, 11 AM $223.84
-0.08%
$-- $24,003
Aug 2, 10 AM $224.03
+0.08%
$-- $27,582
Aug 2, 9 AM $223.84
-0.02%
$-- $27,165
Aug 2, 8 AM $223.88
-0.17%
$-- $27,709
Aug 2, 7 AM $224.27
+0.13%
$-- $28,031
Aug 2, 6 AM $223.97
-0.02%
$-- $28,976
Aug 2, 5 AM $224.01
-0.09%
$-- $29,523
Aug 2, 4 AM $224.22
+0.08%
$-- $29,137
Aug 2, 3 AM $224.05
+0.13%
$-- $23,563
Aug 2, 2 AM $223.76
+0.24%
$-- $23,206
Aug 2, 1 AM $223.23
+0.14%
$-- $20,356
Aug 2, 12 AM $222.91
+0.00%
$-- $20,969
Aug 1, 11 PM $222.9
-0.02%
$-- $22,783
Aug 1, 10 PM $222.94
+0.11%
$-- $40,400
Aug 1, 9 PM $222.7
+0.09%
$-- $66,164
Aug 1, 8 PM $222.5
-0.04%
$-- $81,762
Aug 1, 7 PM $222.59
+0.13%
$-- $106,799
Aug 1, 6 PM $222.3
-0.42%
$-- $143,053
Aug 1, 5 PM $223.23
+0.19%
$-- $166,741
Aug 1, 4 PM $222.81
-0.15%
$-- $202,544
Aug 1, 3 PM $223.15
-0.06%
$-- $232,290
Aug 1, 2 PM $223.29
-0.13%
$-- $262,410
Aug 1, 1 PM $223.58
+0.05%
$-- $304,833
Aug 1, 12 PM $223.46
+0.17%
$-- $338,088
Aug 1, 11 AM $223.07
-0.13%
$-- $349,110
Aug 1, 10 AM $223.35
+0.19%
$-- $367,032
Aug 1, 9 AM $222.93
-0.13%
$-- $386,938
Aug 1, 8 AM $223.22
+0.06%
$-- $409,231
Aug 1, 7 AM $223.08
+0.11%
$-- $438,605
Aug 1, 6 AM $222.83
+0.07%
$-- $461,333
Aug 1, 5 AM $222.67
+0.00%
$-- $466,626
Aug 1, 4 AM $222.67
-0.17%
$-- $479,002
Aug 1, 3 AM $223.05
+0.09%
$-- $492,219
Aug 1, 2 AM $222.86
+0.00%
$-- $503,090
Aug 1, 1 AM $222.93
+0.18%
$-- $521,240
Aug 1, 12 AM $222.54
-0.01%
$-- $533,087
Jul 31, 11 PM $222.56
-0.03%
$-- $554,741
Jul 31, 10 PM $222.63
+0.30%
$-- $562,734