Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $222.63
+0.30%
$-- $562,734
Jul 31, 9 PM $222.2
-0.44%
$-- $568,327
Jul 31, 8 PM $223.25
-0.66%
$-- $578,908
Jul 31, 7 PM $224.74
+1.42%
$-- $570,625
Jul 31, 6 PM $221.73
+0.34%
$-- $562,137
Jul 31, 5 PM $220.77
+0.00%
$-- $564,769
Jul 31, 4 PM $221.14
+0.27%
$-- $577,564
Jul 31, 3 PM $220.54
+0.33%
$-- $571,691
Jul 31, 2 PM $219.91
-0.34%
$-- $587,769
Jul 31, 1 PM $220.56
-0.18%
$-- $581,111
Jul 31, 12 PM $221.05
-0.18%
$-- $575,143
Jul 31, 11 AM $221.44
+0.09%
$-- $592,960
Jul 31, 10 AM $221.25
-0.19%
$-- $587,189
Jul 31, 9 AM $221.67
-0.14%
$-- $603,571
Jul 31, 8 AM $221.97
+0.27%
$-- $604,158
Jul 31, 7 AM $221.38
+0.03%
$-- $599,568
Jul 31, 6 AM $221.26
-0.25%
$-- $605,045
Jul 31, 5 AM $221.82
-0.14%
$-- $603,124
Jul 31, 4 AM $222.12
+0.13%
$-- $590,748
Jul 31, 3 AM $221.83
+0.04%
$-- $577,328
Jul 31, 2 AM $221.6
+0.15%
$-- $566,242
Jul 31, 1 AM $221.26
+0.00%
$-- $543,787
Download