Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $230.33
-0.02%
$-- $703,612
Sep 19, 12 AM $230.37
+0.03%
$-- $709,158
Sep 18, 11 PM $230.29
+0.05%
$-- $712,860
Sep 18, 10 PM $230.18
-0.10%
$-- $728,385
Sep 18, 9 PM $230.4
+0.06%
$-- $729,111
Sep 18, 8 PM $230.26
+0.13%
$-- $739,029
Sep 18, 7 PM $229.96
-0.61%
$-- $746,709
Sep 18, 6 PM $231.37
+0.36%
$-- $733,648
Sep 18, 5 PM $230.53
+0.15%
$-- $722,378
Sep 18, 4 PM $230.19
-0.51%
$-- $728,569
Sep 18, 3 PM $231.37
+0.67%
$-- $727,055
Sep 18, 2 PM $230.07
-0.96%
$-- $707,198
Sep 18, 1 PM $232.27
-2.23%
$-- $674,279
Sep 18, 12 PM $237.56
-0.21%
$-- $682,387
Sep 18, 11 AM $238.07
-0.12%
$-- $684,358
Sep 18, 10 AM $238.35
+0.09%
$-- $666,128
Sep 18, 9 AM $238.13
-0.03%
$-- $648,276
Sep 18, 8 AM $238.37
-0.17%
$-- $655,336
Sep 18, 7 AM $238.77
-0.08%
$-- $654,663
Sep 18, 6 AM $238.97
+0.00%
$-- $638,994
Sep 18, 5 AM $238.97
+0.12%
$-- $664,838
Sep 18, 4 AM $238.68
+0.08%
$-- $682,941
Sep 18, 3 AM $238.48
+0.09%
$-- $649,439
Sep 18, 2 AM $238.27
-0.01%
$-- $647,252
Sep 18, 1 AM $238.27
+0.08%
$-- $647,121
Sep 18, 12 AM $237.95
+0.04%
$-- $650,494
Sep 17, 11 PM $237.86
-0.05%
$-- $662,643
Sep 17, 10 PM $237.97
-0.03%
$-- $655,078
Sep 17, 9 PM $238.04
+0.06%
$-- $657,793
Sep 17, 8 PM $237.89
-0.22%
$-- $644,772
Sep 17, 7 PM $238.41
-0.19%
$-- $653,943
Sep 17, 6 PM $238.87
+0.07%
$-- $661,424
Sep 17, 5 PM $238.71
+0.15%
$-- $689,726
Sep 17, 4 PM $238.67
+0.08%
$-- $690,842
Sep 17, 3 PM $238.48
-0.20%
$-- $698,047
Sep 17, 2 PM $238.95
-0.87%
$-- $707,483
Sep 17, 1 PM $241.27
+0.96%
$-- $716,960
Sep 17, 12 PM $238.98
-0.04%
$-- $708,368
Sep 17, 11 AM $239.01
-0.19%
$-- $710,067
Sep 17, 10 AM $239.46
+0.21%
$-- $717,494
Sep 17, 9 AM $238.96
-0.27%
$-- $740,848
Sep 17, 8 AM $239.61
-0.02%
$-- $716,249
Sep 17, 7 AM $239.66
+0.06%
$-- $700,354
Sep 17, 6 AM $239.51
+0.07%
$-- $716,041
Sep 17, 5 AM $239.34
-0.04%
$-- $680,557
Sep 17, 4 AM $239.43
-0.02%
$-- $656,877
Sep 17, 3 AM $239.47
+0.04%
$-- $658,563
Sep 17, 2 AM $239.37
+0.13%
$-- $670,997
Sep 17, 1 AM $239.07
+0.05%
$-- $669,186
Sep 17, 12 AM $239.13
+0.17%
$-- $669,854