International Business Machines Corporation (gStocks) Historical Data

IBMG Page 30
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 221.04
+0.00%
$ -- $ 578,084
1:10 PM $ 220.98
+0.00%
$ -- $ 577,757
1:09 PM $ 220.98
+0.00%
$ -- $ 577,757
1:08 PM $ 220.88
+0.00%
$ -- $ 578,409
1:07 PM $ 220.88
+0.00%
$ -- $ 578,776
1:06 PM $ 220.88
+0.00%
$ -- $ 578,776
1:05 PM $ 220.75
+0.00%
$ -- $ 578,138
1:04 PM $ 221.04
+0.00%
$ -- $ 575,687
1:03 PM $ 221.04
+0.00%
$ -- $ 575,687
1:02 PM $ 220.77
+0.00%
$ -- $ 574,875
1:01 PM $ 220.95
+0.00%
$ -- $ 574,800
1:00 PM $ 220.95
+0.00%
$ -- $ 574,800
Download