Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $238.72
+0.20%
$-- $661,635
Sep 16, 10 PM $238.25
+0.13%
$-- $656,143
Sep 16, 9 PM $237.95
+0.02%
$-- $657,043
Sep 16, 8 PM $237.9
-0.07%
$-- $672,029
Sep 16, 7 PM $238.06
-0.07%
$-- $654,957
Sep 16, 6 PM $238.22
-0.68%
$-- $652,650
Sep 16, 5 PM $239.84
-0.32%
$-- $635,535
Sep 16, 4 PM $240.62
-0.19%
$-- $623,657
Sep 16, 3 PM $241.32
+0.44%
$-- $624,753
Sep 16, 2 PM $240.27
-0.72%
$-- $601,366
Sep 16, 1 PM $242.02
-0.66%
$-- $595,527
Sep 16, 12 PM $243.34
-1.39%
$-- $592,320
Sep 16, 11 AM $246.77
-0.40%
$-- $601,258
Sep 16, 10 AM $247.61
+0.02%
$-- $594,001
Sep 16, 9 AM $247.57
+0.00%
$-- $595,493
Sep 16, 8 AM $247.57
-0.12%
$-- $620,894
Sep 16, 7 AM $247.87
-0.30%
$-- $635,532
Sep 16, 6 AM $248.58
-0.04%
$-- $620,490
Sep 16, 5 AM $248.5
-0.07%
$-- $625,535
Sep 16, 4 AM $248.48
-0.16%
$-- $630,714
Sep 16, 3 AM $248.87
+0.17%
$-- $631,892
Sep 16, 2 AM $248.46
-0.04%
$-- $617,664
Sep 16, 1 AM $248.57
-0.15%
$-- $615,798
Sep 16, 12 AM $248.46
-0.13%
$-- $619,805
Sep 15, 11 PM $248.79
+0.05%
$-- $628,020
Sep 15, 10 PM $248.67
+0.04%
$-- $631,517
Sep 15, 9 PM $248.57
-0.03%
$-- $628,274
Sep 15, 8 PM $248.65
+0.05%
$-- $629,046
Sep 15, 7 PM $248.53
-0.67%
$-- $634,116
Sep 15, 6 PM $250.21
-0.30%
$-- $631,740
Sep 15, 5 PM $251
-0.32%
$-- $616,555
Sep 15, 4 PM $251.71
+0.65%
$-- $598,685
Sep 15, 3 PM $250.09
+0.77%
$-- $597,478
Sep 15, 2 PM $248.18
-0.22%
$-- $601,183
Sep 15, 1 PM $248.73
+1.24%
$-- $607,366
Sep 15, 12 PM $245.69
+0.18%
$-- $621,985
Sep 15, 11 AM $245.33
-0.33%
$-- $624,461
Sep 15, 10 AM $246.13
+0.34%
$-- $614,570
Sep 15, 9 AM $245.45
+0.11%
$-- $598,671
Sep 15, 8 AM $245.15
-0.39%
$-- $621,301
Sep 15, 7 AM $246.49
-0.40%
$-- $620,586
Sep 15, 6 AM $247.49
+0.00%
$-- $620,756
Sep 15, 5 AM $247.48
-0.08%
$-- $614,226
Sep 15, 4 AM $247.67
-0.24%
$-- $603,179
Sep 15, 3 AM $248.27
-0.09%
$-- $600,473
Sep 15, 2 AM $248.14
-0.10%
$-- $603,935
Sep 15, 1 AM $248.38
-0.06%
$-- $615,117
Sep 15, 12 AM $248.54
+0.06%
$-- $613,680
Sep 14, 11 PM $248.39
+0.10%
$-- $603,002
Sep 14, 10 PM $248.15
-0.14%
$-- $569,656