Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $248.15
-0.14%
$-- $569,656
Sep 14, 9 PM $248.4
-0.11%
$-- $536,260
Sep 14, 8 PM $248.67
-0.12%
$-- $504,728
Sep 14, 7 PM $249.39
+0.08%
$-- $473,329
Sep 14, 6 PM $249.7
-0.28%
$-- $431,706
Sep 14, 5 PM $250.39
-0.19%
$-- $404,131
Sep 14, 4 PM $250.86
+0.74%
$-- $390,419
Sep 14, 3 PM $249.02
+1.01%
$-- $365,031
Sep 14, 2 PM $246.69
+0.67%
$-- $341,507
Sep 14, 1 PM $244.91
-1.65%
$-- $302,106
Sep 14, 12 PM $249.02
+0.40%
$-- $258,320
Sep 14, 11 AM $247.57
+0.21%
$-- $218,274
Sep 14, 10 AM $247.05
+0.39%
$-- $193,523
Sep 14, 9 AM $246.1
+0.20%
$-- $172,832
Sep 14, 8 AM $245.36
+0.11%
$-- $116,775
Sep 14, 7 AM $244.95
+0.53%
$-- $82,286
Sep 14, 6 AM $243.66
-0.07%
$-- $75,509
Sep 14, 5 AM $243.84
+0.02%
$-- $72,402
Sep 14, 4 AM $243.8
+0.00%
$-- $70,288
Sep 14, 3 AM $243.8
-0.18%
$-- $63,074
Sep 14, 2 AM $244.21
-0.06%
$-- $56,291
Sep 14, 1 AM $244.36
+0.66%
$-- $39,375
Sep 14, 12 AM $242.75
+1.00%
$-- $24,249
Sep 13, 11 PM $240.34
+0.00%
$-- $17,894
Sep 13, 10 PM $240.34
-0.47%
$-- $18,425
Sep 13, 9 PM $241.47
+0.00%
$-- $15,870
Sep 13, 8 PM $241.47
+0.08%
$-- $16,852
Sep 13, 7 PM $241.27
-0.02%
$-- $15,953
Sep 13, 6 PM $241.32
+0.06%
$-- $16,199
Sep 13, 5 PM $241.18
+0.10%
$-- $16,579
Sep 13, 4 PM $240.93
+0.11%
$-- $18,570
Sep 13, 3 PM $240.66
-0.06%
$-- $17,719
Sep 13, 2 PM $240.37
+0.00%
$-- $17,800
Sep 13, 1 PM $240.37
-0.12%
$-- $17,904
Sep 13, 12 PM $240.65
-0.11%
$-- $18,672
Sep 13, 11 AM $240.92
-0.19%
$-- $21,112
Sep 13, 10 AM $241.38
-0.36%
$-- $28,232
Sep 13, 9 AM $242.24
-0.01%
$-- $28,538
Sep 13, 8 AM $242.27
-0.09%
$-- $30,659
Sep 13, 7 AM $242.48
-0.15%
$-- $30,329
Sep 13, 6 AM $242.84
+0.02%
$-- $30,218
Sep 13, 5 AM $242.79
+0.00%
$-- $33,044
Sep 13, 4 AM $242.79
-0.19%
$-- $35,212
Sep 13, 3 AM $243.24
+0.01%
$-- $36,217
Sep 13, 2 AM $243.22
-0.09%
$-- $35,790
Sep 13, 1 AM $243.43
+0.05%
$-- $35,374
Sep 13, 12 AM $243.31
-0.04%
$-- $36,551
Sep 12, 11 PM $243.41
-0.05%
$-- $39,209
Sep 12, 10 PM $243.52
+0.04%
$-- $77,004
Sep 12, 9 PM $243.43
-0.09%
$-- $101,535