Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $243.43
-0.09%
$-- $101,535
Sep 12, 8 PM $243.64
+0.05%
$-- $127,472
Sep 12, 7 PM $243.52
-0.04%
$-- $149,718
Sep 12, 6 PM $243.62
+0.04%
$-- $190,146
Sep 12, 5 PM $243.53
-0.10%
$-- $241,064
Sep 12, 4 PM $243.77
+0.00%
$-- $279,141
Sep 12, 3 PM $243.78
+0.12%
$-- $323,389
Sep 12, 2 PM $243.49
-0.14%
$-- $344,449
Sep 12, 1 PM $243.84
-0.07%
$-- $376,868
Sep 12, 12 PM $244.01
+0.07%
$-- $394,944
Sep 12, 11 AM $243.85
-0.08%
$-- $438,692
Sep 12, 10 AM $244.05
+0.29%
$-- $449,247
Sep 12, 9 AM $243.34
+0.25%
$-- $463,321
Sep 12, 8 AM $242.74
-0.09%
$-- $485,852
Sep 12, 7 AM $242.97
-0.15%
$-- $512,835
Sep 12, 6 AM $243.33
-0.06%
$-- $520,872
Sep 12, 5 AM $243.48
+0.23%
$-- $532,059
Sep 12, 4 AM $242.91
-0.09%
$-- $544,573
Sep 12, 3 AM $243.12
-0.22%
$-- $555,274
Sep 12, 2 AM $243.66
+0.00%
$-- $564,224
Sep 12, 1 AM $243.66
+0.35%
$-- $580,889
Sep 12, 12 AM $242.81
+0.00%
$-- $596,360
Sep 11, 11 PM $242.81
+0.04%
$-- $606,311
Sep 11, 10 PM $242.71
+0.04%
$-- $601,721
Sep 11, 9 PM $242.61
-0.11%
$-- $610,445
Sep 11, 8 PM $242.71
-0.18%
$-- $621,521
Sep 11, 7 PM $243.15
+0.75%
$-- $633,153
Sep 11, 6 PM $241.35
+0.31%
$-- $624,635
Sep 11, 5 PM $240.61
+0.73%
$-- $609,644
Sep 11, 4 PM $238.78
+0.25%
$-- $621,074
Sep 11, 3 PM $238.19
-0.17%
$-- $610,434
Sep 11, 2 PM $238.59
-0.85%
$-- $627,061
Sep 11, 1 PM $240.63
+2.14%
$-- $645,502
Sep 11, 12 PM $235.59
+0.30%
$-- $663,910
Sep 11, 11 AM $234.89
-0.04%
$-- $642,841
Sep 11, 10 AM $234.99
-0.04%
$-- $664,864
Sep 11, 9 AM $235.09
+0.00%
$-- $697,659
Sep 11, 8 AM $235.09
+0.29%
$-- $691,366
Sep 11, 7 AM $234.41
-0.14%
$-- $685,734
Sep 11, 6 AM $234.75
+0.02%
$-- $688,534
Sep 11, 5 AM $234.71
+0.22%
$-- $677,100
Sep 11, 4 AM $234.19
+0.04%
$-- $672,345
Sep 11, 3 AM $234.09
+0.00%
$-- $664,440
Sep 11, 2 AM $234.08
-0.20%
$-- $660,325
Sep 11, 1 AM $234.54
+0.05%
$-- $653,668
Sep 11, 12 AM $234.42
+0.20%
$-- $649,111
Sep 10, 11 PM $233.86
-0.09%
$-- $651,048
Sep 10, 10 PM $234.06
+0.08%
$-- $650,133
Sep 10, 9 PM $233.81
-0.04%
$-- $643,740
Sep 10, 8 PM $233.91
-0.04%
$-- $639,153