Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $233.91
-0.04%
$-- $639,153
Sep 10, 7 PM $234
+0.51%
$-- $636,426
Sep 10, 6 PM $233.13
-0.40%
$-- $653,175
Sep 10, 5 PM $234.06
-1.30%
$-- $646,173
Sep 10, 4 PM $237.14
-0.19%
$-- $621,532
Sep 10, 3 PM $237.59
-0.20%
$-- $628,391
Sep 10, 2 PM $238.06
-0.37%
$-- $614,659
Sep 10, 1 PM $238.95
+0.97%
$-- $605,723
Sep 10, 12 PM $236.66
-1.07%
$-- $608,787
Sep 10, 11 AM $239.21
+0.10%
$-- $628,875
Sep 10, 10 AM $238.97
-0.02%
$-- $625,590
Sep 10, 9 AM $239.01
-0.06%
$-- $608,331
Sep 10, 8 AM $239.16
+0.14%
$-- $621,303
Sep 10, 7 AM $239.01
-0.21%
$-- $653,244
Sep 10, 6 AM $239.51
+0.08%
$-- $660,146
Sep 10, 5 AM $239.31
+0.04%
$-- $676,154
Sep 10, 4 AM $239.21
+0.13%
$-- $679,420
Sep 10, 3 AM $238.91
+0.00%
$-- $680,056
Sep 10, 2 AM $238.91
+0.12%
$-- $676,975
Sep 10, 1 AM $238.63
-0.08%
$-- $675,188
Sep 10, 12 AM $238.81
+0.03%
$-- $673,569
Sep 9, 11 PM $238.74
+0.15%
$-- $669,165
Sep 9, 10 PM $238.39
-0.23%
$-- $670,272
Sep 9, 9 PM $238.95
-0.11%
$-- $661,048
Sep 9, 8 PM $239.21
-0.36%
$-- $651,141
Sep 9, 7 PM $240.07
+0.65%
$-- $647,057
Sep 9, 6 PM $238.53
+0.09%
$-- $647,494
Sep 9, 5 PM $238.31
+0.80%
$-- $643,705
Sep 9, 4 PM $236.42
+2.21%
$-- $651,769
Sep 9, 3 PM $231.31
-0.31%
$-- $637,966
Sep 9, 2 PM $232.04
+0.22%
$-- $630,166
Sep 9, 1 PM $231.54
-0.12%
$-- $619,586
Sep 9, 12 PM $231.71
+0.09%
$-- $607,084
Sep 9, 11 AM $231.51
+0.21%
$-- $618,170
Sep 9, 10 AM $231.03
-0.44%
$-- $609,848
Sep 9, 9 AM $231.71
-0.06%
$-- $607,683
Sep 9, 8 AM $232.13
-0.10%
$-- $596,655
Sep 9, 7 AM $232.36
-0.04%
$-- $565,674
Sep 9, 6 AM $232.46
+0.11%
$-- $564,973
Sep 9, 5 AM $232.2
-0.10%
$-- $565,946
Sep 9, 4 AM $232.44
+0.12%
$-- $571,896
Sep 9, 3 AM $232.15
-0.19%
$-- $592,500
Sep 9, 2 AM $232.59
-0.05%
$-- $614,243
Sep 9, 1 AM $232.71
+0.06%
$-- $633,014
Sep 9, 12 AM $232.56
+0.32%
$-- $632,492
Sep 8, 11 PM $231.82
-0.23%
$-- $638,172
Sep 8, 10 PM $232.36
+0.02%
$-- $623,576
Sep 8, 9 PM $232.31
+0.19%
$-- $625,831
Sep 8, 8 PM $231.87
-0.10%
$-- $630,507
Sep 8, 7 PM $232.11
+0.11%
$-- $629,677