Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $231.86
-0.04%
$-- $603,655
Sep 8, 5 PM $231.95
+0.21%
$-- $601,299
Sep 8, 4 PM $231.47
-0.21%
$-- $578,198
Sep 8, 3 PM $231.96
+0.06%
$-- $570,211
Sep 8, 2 PM $231.81
+0.33%
$-- $577,963
Sep 8, 1 PM $231.16
-1.59%
$-- $577,260
Sep 8, 12 PM $234.89
+0.51%
$-- $568,469
Sep 8, 11 AM $233.69
+0.03%
$-- $519,774
Sep 8, 10 AM $233.63
+0.09%
$-- $504,516
Sep 8, 9 AM $233.41
+0.23%
$-- $489,180
Sep 8, 8 AM $232.88
-0.12%
$-- $467,665
Sep 8, 7 AM $233.17
-0.10%
$-- $449,063
Sep 8, 6 AM $233.17
-0.41%
$-- $434,725
Sep 8, 5 AM $234.13
-0.21%
$-- $414,474
Sep 8, 4 AM $234.7
+0.04%
$-- $397,840
Sep 8, 3 AM $234.61
+0.00%
$-- $376,078
Sep 8, 2 AM $234.61
-0.10%
$-- $353,505
Sep 8, 1 AM $234.85
+0.14%
$-- $328,485
Sep 8, 12 AM $234.51
+0.06%
$-- $320,220
Sep 7, 11 PM $234.29
+0.00%
$-- $313,291
Sep 7, 10 PM $234.29
-0.10%
$-- $288,895
Sep 7, 9 PM $234.52
+0.09%
$-- $269,565
Sep 7, 8 PM $234.31
+0.00%
$-- $242,840
Sep 7, 7 PM $234.31
-0.17%
$-- $215,874
Sep 7, 6 PM $234.71
+0.12%
$-- $195,324
Sep 7, 5 PM $234.44
-0.12%
$-- $176,204
Sep 7, 4 PM $234.71
+0.16%
$-- $158,142
Sep 7, 3 PM $234.34
+0.00%
$-- $142,511
Sep 7, 2 PM $234.34
-0.20%
$-- $117,275
Sep 7, 1 PM $234.81
+0.20%
$-- $90,613
Sep 7, 12 PM $234.4
-0.16%
$-- $70,180
Sep 7, 11 AM $234.78
-0.09%
$-- $60,941
Sep 7, 10 AM $234.98
+0.00%
$-- $47,634
Sep 7, 9 AM $234.98
+0.00%
$-- $34,410
Sep 7, 8 AM $234.98
+0.20%
$-- $31,301
Sep 7, 7 AM $234.55
-0.11%
$-- $28,060
Sep 7, 6 AM $234.73
+0.03%
$-- $27,484
Sep 7, 5 AM $234.65
+0.08%
$-- $27,276
Sep 7, 4 AM $234.46
+0.00%
$-- $25,167
Sep 7, 3 AM $234.36
-0.10%
$-- $22,206
Sep 7, 2 AM $234.6
-0.05%
$-- $20,924
Sep 7, 1 AM $234.71
+0.04%
$-- $19,492
Sep 7, 12 AM $234.62
-0.10%
$-- $16,442
Sep 6, 11 PM $234.86
+0.08%
$-- $15,584
Sep 6, 10 PM $234.67
-0.08%
$-- $15,061
Sep 6, 9 PM $234.86
+0.00%
$-- $14,990
Sep 6, 8 PM $234.86
+0.17%
$-- $17,750
Sep 6, 7 PM $234.45
+0.00%
$-- $19,472
Sep 6, 6 PM $234.46
+0.00%
$-- $19,225
Sep 6, 5 PM $234.46
-0.11%
$-- $21,851