Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines Corporation (gStocks) Historical Data

IBMG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $234.46
-0.11%
$-- $21,851
Sep 6, 4 PM $234.72
+0.02%
$-- $21,502
Sep 6, 3 PM $234.67
-0.03%
$-- $21,945
Sep 6, 2 PM $234.75
-0.07%
$-- $22,330
Sep 6, 1 PM $234.91
-0.03%
$-- $22,435
Sep 6, 12 PM $234.99
-0.07%
$-- $23,955
Sep 6, 11 AM $235.16
+0.09%
$-- $24,079
Sep 6, 10 AM $234.95
-0.19%
$-- $26,473
Sep 6, 9 AM $235.39
+0.20%
$-- $29,214
Sep 6, 8 AM $234.91
+0.00%
$-- $32,134
Sep 6, 7 AM $234.91
+0.00%
$-- $32,885
Sep 6, 6 AM $234.91
-0.20%
$-- $31,631
Sep 6, 5 AM $235.39
-0.11%
$-- $31,542
Sep 6, 4 AM $235.64
+0.33%
$-- $32,349
Sep 6, 3 AM $234.87
+0.04%
$-- $34,502
Sep 6, 2 AM $234.77
+0.00%
$-- $34,466
Sep 6, 1 AM $234.77
+0.00%
$-- $34,883
Sep 6, 12 AM $234.77
+0.00%
$-- $35,595
Sep 5, 11 PM $234.77
+0.00%
$-- $34,123
Sep 5, 10 PM $234.77
+0.03%
$-- $51,831
Sep 5, 9 PM $234.71
+0.14%
$-- $74,748
Sep 5, 8 PM $234.38
-0.17%
$-- $92,877
Sep 5, 7 PM $234.77
+0.00%
$-- $136,540
Sep 5, 6 PM $234.77
+0.00%
$-- $176,589
Sep 5, 5 PM $234.77
+0.05%
$-- $200,629
Sep 5, 4 PM $234.65
-0.10%
$-- $252,285
Sep 5, 3 PM $234.42
+0.00%
$-- $286,995
Sep 5, 2 PM $234.43
-0.16%
$-- $320,039
Sep 5, 1 PM $234.8
+0.16%
$-- $349,162
Sep 5, 12 PM $234.42
+0.01%
$-- $387,522
Sep 5, 11 AM $234.4
+0.03%
$-- $415,542
Sep 5, 10 AM $234.32
+0.13%
$-- $459,219
Sep 5, 9 AM $234.01
-0.01%
$-- $492,232
Sep 5, 8 AM $234.04
-0.02%
$-- $526,134
Sep 5, 7 AM $234.08
-0.12%
$-- $550,089
Sep 5, 6 AM $234.36
+0.15%
$-- $562,466
Sep 5, 5 AM $234.01
-0.13%
$-- $573,739
Sep 5, 4 AM $234.31
+0.00%
$-- $581,593
Sep 5, 3 AM $234.31
+0.00%
$-- $598,634
Sep 5, 2 AM $234.31
-0.13%
$-- $605,425
Sep 5, 1 AM $234.62
-0.04%
$-- $611,001
Sep 5, 12 AM $234.72
+0.11%
$-- $617,016
Sep 4, 11 PM $234.46
+0.10%
$-- $630,390
Sep 4, 10 PM $234.31
-0.01%
$-- $658,966
Sep 4, 9 PM $234.33
-0.08%
$-- $655,220
Sep 4, 8 PM $234.86
+0.07%
$-- $671,259
Sep 4, 7 PM $234.97
+0.14%
$-- $667,089
Sep 4, 6 PM $234.65
-0.03%
$-- $662,437
Sep 4, 5 PM $234.72
-0.25%
$-- $677,549
Sep 4, 4 PM $235.41
+0.28%
$-- $645,523