Coinranking
International Business Machines Corporation (gStocks) Historical Data
IBMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $231.89 | -0.04% | ||
| Yesterday | $232.12 | +0.23% | ||
| Sep 21, 2026 | $231.29 | -0.34% | ||
| Sep 20, 2026 | $231.65 | +0.25% | ||
| Sep 19, 2026 | $231.01 | +0.31% | ||
| Sep 18, 2026 | $230.29 | -3.18% | ||
| Sep 17, 2026 | $237.86 | -0.36% | ||
| Sep 16, 2026 | $238.72 | -4.05% | ||
| Sep 15, 2026 | $248.79 | +0.16% | ||
| Sep 14, 2026 | $248.39 | +3.35% | ||
| Sep 13, 2026 | $240.34 | -1.26% | ||
| Sep 12, 2026 | $243.41 | +0.25% | ||
| Sep 11, 2026 | $242.81 | +3.79% | ||
| Sep 10, 2026 | $233.86 | -2.04% | ||
| Sep 9, 2026 | $238.74 | +2.99% | ||
| Sep 8, 2026 | $231.82 | -1.09% | ||
| Sep 7, 2026 | $234.29 | -0.24% | ||
| Sep 6, 2026 | $234.86 | +0.04% | ||
| Sep 5, 2026 | $234.77 | +0.13% | ||
| Sep 4, 2026 | $234.46 | +0.11% | ||
| Sep 3, 2026 | $234.05 | +1.01% | ||
| Sep 2, 2026 | $231.84 | +0.09% | ||
| Sep 1, 2026 | $231.64 | -0.89% | ||
| Aug 31, 2026 | $233.79 | -0.76% | ||
| Aug 30, 2026 | $235.95 | +0.03% | ||
| Aug 29, 2026 | $235.76 | +0.13% | ||
| Aug 28, 2026 | $235.93 | -0.87% | ||
| Aug 27, 2026 | $237.99 | +3.12% | ||
| Aug 26, 2026 | $230.81 | -1.28% | ||
| Aug 25, 2026 | $233.47 | +1.13% | ||
| Aug 24, 2026 | $230.85 | -2.37% | ||
| Aug 23, 2026 | $236.35 | +0.10% | ||
| Aug 22, 2026 | $236.12 | +0.20% | ||
| Aug 21, 2026 | $235.64 | +0.81% | ||
| Aug 20, 2026 | $233.35 | -1.72% | ||
| Aug 19, 2026 | $237.43 | +2.05% | ||
| Aug 18, 2026 | $232.65 | +1.47% | ||
| Aug 17, 2026 | $229.39 | -2.32% | ||
| Aug 16, 2026 | $234.85 | +0.07% | ||
| Aug 15, 2026 | $234.59 | +0.00% | ||
| Aug 14, 2026 | $234.58 | -0.80% | ||
| Aug 13, 2026 | $236.46 | +0.34% | ||
| Aug 12, 2026 | $235.52 | -1.23% | ||
| Aug 11, 2026 | $238.45 | +1.02% | ||
| Aug 10, 2026 | $236.04 | -0.75% | ||
| Aug 9, 2026 | $237.83 | +0.12% | ||
| Aug 8, 2026 | $237.55 | +0.16% | ||
| Aug 7, 2026 | $237.17 | +1.32% | ||
| Aug 6, 2026 | $233.47 | -0.57% | ||
| Aug 5, 2026 | $234.79 | +0.35% | ||
Previous Next