Coinranking
International Business Machines Corporation (gStocks) Historical Data
IBMG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 AM | $232.66 | +0.00% | ||
| Today, at 4 AM | $232.54 | +0.16% | ||
| Today, at 3 AM | $232.18 | +0.08% | ||
| Today, at 2 AM | $232.12 | -0.03% | ||
| Today, at 1 AM | $232.19 | +0.09% | ||
| Today, at 12 AM | $231.99 | -0.01% | ||
| Yesterday, at 11 PM | $232.02 | -0.06% | ||
| Yesterday, at 10 PM | $232.12 | -0.06% | ||
| Yesterday, at 9 PM | $232.26 | +0.04% | ||
| Yesterday, at 8 PM | $232.17 | +0.30% | ||
| Yesterday, at 7 PM | $231.45 | -0.18% | ||
| Yesterday, at 6 PM | $231.86 | +0.28% | ||
| Yesterday, at 5 PM | $231.22 | -0.14% | ||
| Yesterday, at 4 PM | $231.54 | +0.10% | ||
| Yesterday, at 3 PM | $231.31 | -0.22% | ||
| Yesterday, at 2 PM | $231.81 | -0.55% | ||
| Yesterday, at 1 PM | $233.41 | -0.38% | ||
| Yesterday, at 12 PM | $234.3 | +0.56% | ||
| Yesterday, at 11 AM | $233.03 | +0.11% | ||
| Yesterday, at 10 AM | $232.77 | -0.02% | ||
| Yesterday, at 9 AM | $232.81 | +0.06% | ||
| Yesterday, at 8 AM | $232.67 | +0.33% | ||
| Yesterday, at 7 AM | $232.06 | -0.01% | ||
| Yesterday, at 6 AM | $232.09 | -0.03% | ||
| Yesterday, at 5 AM | $232.15 | +0.10% | ||
| Yesterday, at 4 AM | $231.92 | +0.18% | ||
| Yesterday, at 3 AM | $231.51 | +0.05% | ||
| Yesterday, at 2 AM | $231.39 | -0.03% | ||
| Yesterday, at 1 AM | $231.6 | +0.05% | ||
| Yesterday, at 12 AM | $231.49 | -0.04% | ||
| Sep 21, 11 PM | $231.59 | +0.10% | ||
| Sep 21, 10 PM | $231.29 | -0.04% | ||
| Sep 21, 9 PM | $231.38 | +0.07% | ||
| Sep 21, 8 PM | $231.22 | -0.33% | ||
| Sep 21, 7 PM | $231.31 | +0.40% | ||
| Sep 21, 6 PM | $230.39 | +0.65% | ||
| Sep 21, 5 PM | $228.67 | -0.07% | ||
| Sep 21, 4 PM | $228.82 | -0.11% | ||
| Sep 21, 3 PM | $229.07 | -0.72% | ||
| Sep 21, 2 PM | $230.72 | -0.50% | ||
| Sep 21, 1 PM | $231.89 | +0.48% | ||
| Sep 21, 12 PM | $230.79 | -0.27% | ||
| Sep 21, 11 AM | $231.42 | +0.13% | ||
| Sep 21, 10 AM | $231.11 | +0.05% | ||
| Sep 21, 9 AM | $231 | +0.06% | ||
| Sep 21, 8 AM | $230.87 | -0.04% | ||
| Sep 21, 7 AM | $230.96 | -0.03% | ||
| Sep 21, 6 AM | $231.03 | -0.15% | ||
| Sep 21, 5 AM | $231.37 | -0.01% | ||
| Sep 21, 4 AM | $231.4 | +0.02% | ||
Previous Next