Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆539
+0.00%
$ 53,857 $ 40
Yesterday $ 0.0₆539
-0.19%
$ 53,857 $ 40
Jul 10, 2026 $ 0.0₆536
+1.43%
$ -- $ 51
Jul 9, 2026 $ 0.0₆526
+0.00%
$ -- $ 44
Jul 8, 2026 $ 0.0₆525
-1.55%
$ -- $ 88
Jul 7, 2026 $ 0.0₆536
-0.43%
$ -- $ 149
Jul 6, 2026 $ 0.0₆539
+1.91%
$ 53,932 $ 152
Jul 3, 2026 $ 0.0₆527
+0.00%
$ 52,745 $ 114
Jul 2, 2026 $ 0.0₆505
+0.96%
$ -- $ 209
Jul 1, 2026 $ 0.0₆488
+0.00%
$ -- $ 113
Jun 30, 2026 $ 0.0₆481
+0.00%
$ -- $ 120
Jun 29, 2026 $ 0.0₆484
+1.26%
$ -- $ 88
Jun 26, 2026 $ 0.0₆475
-0.39%
$ -- $ 203
Jun 24, 2026 $ 0.0₆489
-1.57%
$ -- $ 127
Jun 23, 2026 $ 0.0₆5
-1.74%
$ -- $ 145
Jun 22, 2026 $ 0.0₆51
+0.00%
$ -- $ 68
Jun 17, 2026 $ 0.0₆523
+0.00%
$ 52,291 $ 111
Jun 16, 2026 $ 0.0₆532
+0.42%
$ -- $ 258
Jun 15, 2026 $ 0.0₆536
+3.62%
$ 53,588 $ 203
Jun 14, 2026 $ 0.0₆512
+0.00%
$ 51,178 $ 49
Jun 11, 2026 $ 0.0₆498
+0.00%
$ -- $ 133
Jun 10, 2026 $ 0.0₆494
+0.00%
$ -- $ 143
Jun 8, 2026 $ 0.0₆505
-0.87%
$ -- $ 197
Jun 7, 2026 $ 0.0₆493
+1.95%
$ -- $ 134
Jun 6, 2026 $ 0.0₆48
-2.03%
$ -- $ 377
Jun 5, 2026 $ 0.0₆52
+0.00%
$ -- $ 128
Jun 2, 2026 $ 0.0₆546
+0.00%
$ 54,623 $ 155
May 27, 2026 $ 0.0₆575
+0.00%
$ 57,473 $ 70
May 23, 2026 $ 0.0₆582
+0.41%
$ 58,197 $ 152
May 18, 2026 $ 0.0₆587
+0.67%
$ 58,680 $ 145
Apr 16, 2026 $ 0.0₆631
+0.00%
$ -- $ 104
Apr 13, 2026 $ 0.0₆629
+3.21%
$ 62,949 $ 213
Apr 12, 2026 $ 0.0₆62
+0.00%
$ -- $ 133
Apr 11, 2026 $ 0.0₆619
+0.00%
$ 61,869 $ 66
Apr 9, 2026 $ 0.0₆606
-0.53%
$ 60,624 $ 116
Apr 7, 2026 $ 0.0₆607
+2.62%
$ 60,674 $ 184
Apr 6, 2026 $ 0.0₆592
+1.10%
$ 59,167 $ 111
Apr 5, 2026 $ 0.0₆579
+0.00%
$ 57,936 $ 57
Apr 2, 2026 $ 0.0₆591
-0.50%
$ -- $ 125
Apr 1, 2026 $ 0.0₆591
+0.45%
$ -- $ 178
Mar 31, 2026 $ 0.0₆58
+0.39%
$ -- $ 147
Mar 30, 2026 $ 0.0₆578
+1.24%
$ 57,791 $ 171
Mar 29, 2026 $ 0.0₆569
+0.00%
$ 56,896 $ 33
Mar 27, 2026 $ 0.0₆578
+0.00%
$ -- $ 113
Mar 26, 2026 $ 0.0₆584
-2.96%
$ 58,359 $ 239
Mar 24, 2026 $ 0.0₆597
-0.04%
$ -- $ 348
Mar 23, 2026 $ 0.0₆596
+1.72%
$ -- $ 367
Mar 22, 2026 $ 0.0₆591
+0.00%
$ -- $ 62
Mar 20, 2026 $ 0.0₆596
+0.00%
$ 59,560 $ 89
Mar 19, 2026 $ 0.0₆6
-1.11%
$ -- $ 174
Download