Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆631
+0.00%
$ -- $ 104
Apr 13, 2026 $ 0.0₆629
+3.21%
$ 62,949 $ 213
Apr 12, 2026 $ 0.0₆62
+0.00%
$ -- $ 133
Apr 11, 2026 $ 0.0₆619
+0.00%
$ 61,869 $ 66
Apr 9, 2026 $ 0.0₆606
-0.53%
$ 60,624 $ 116
Apr 7, 2026 $ 0.0₆607
+2.62%
$ 60,674 $ 184
Apr 6, 2026 $ 0.0₆592
+1.10%
$ 59,167 $ 111
Apr 5, 2026 $ 0.0₆579
+0.00%
$ 57,936 $ 57
Apr 2, 2026 $ 0.0₆591
-0.50%
$ -- $ 125
Apr 1, 2026 $ 0.0₆591
+0.45%
$ -- $ 178
Mar 31, 2026 $ 0.0₆58
+0.39%
$ -- $ 147
Mar 30, 2026 $ 0.0₆578
+1.24%
$ 57,791 $ 171
Mar 29, 2026 $ 0.0₆569
+0.00%
$ 56,896 $ 33
Mar 27, 2026 $ 0.0₆578
+0.00%
$ -- $ 113
Mar 26, 2026 $ 0.0₆584
-2.96%
$ 58,359 $ 239
Mar 24, 2026 $ 0.0₆597
-0.04%
$ -- $ 348
Mar 23, 2026 $ 0.0₆596
+1.72%
$ -- $ 367
Mar 22, 2026 $ 0.0₆591
+0.00%
$ -- $ 62
Mar 20, 2026 $ 0.0₆596
+0.00%
$ 59,560 $ 89
Mar 19, 2026 $ 0.0₆6
-1.11%
$ -- $ 174
Mar 18, 2026 $ 0.0₆622
-0.63%
$ -- $ 112
Mar 17, 2026 $ 0.0₆631
-0.44%
$ -- $ 96
Mar 16, 2026 $ 0.0₆637
+4.66%
$ 63,682 $ 106
Mar 15, 2026 $ 0.0₆602
+1.40%
$ 60,237 $ 120
Mar 13, 2026 $ 0.0₆592
+0.40%
$ 59,224 $ 195
Mar 12, 2026 $ 0.0₆589
+1.01%
$ 58,930 $ 106
Mar 10, 2026 $ 0.0₆578
+0.64%
$ -- $ 48
Mar 9, 2026 $ 0.0₆575
+2.11%
$ 57,502 $ 212
Mar 8, 2026 $ 0.0₆561
-0.91%
$ 56,091 $ 222
Mar 6, 2026 $ 0.0₆579
+0.00%
$ -- $ 60
Mar 5, 2026 $ 0.0₆591
-0.76%
$ -- $ 128
Mar 4, 2026 $ 0.0₆601
+5.97%
$ 60,131 $ 527
Mar 3, 2026 $ 0.0₆57
-1.06%
$ -- $ 115
Mar 2, 2026 $ 0.0₆576
+1.58%
$ -- $ 235
Mar 1, 2026 $ 0.0₆563
-0.84%
$ 56,299 $ 531
Feb 27, 2026 $ 0.0₆561
+0.00%
$ -- $ 135
Feb 23, 2026 $ 0.0₆552
-1.18%
$ -- $ 166
Feb 20, 2026 $ 0.0₆563
+0.00%
$ -- $ 47
Feb 18, 2026 $ 0.0₆574
+0.26%
$ -- $ 39
Feb 17, 2026 $ 0.0₆565
-0.70%
$ 56,522 $ 99
Feb 16, 2026 $ 0.0₆563
-0.82%
$ -- $ 161
Feb 15, 2026 $ 0.0₆569
-2.98%
$ -- $ 113
Feb 12, 2026 $ 0.0₆568
+0.67%
$ -- $ 73
Feb 11, 2026 $ 0.0₆567
-0.89%
$ 56,701 $ 269
Feb 10, 2026 $ 0.0₆578
-2.35%
$ 57,830 $ 156
Feb 9, 2026 $ 0.0₆588
+0.00%
$ -- $ 171
Feb 8, 2026 $ 0.0₆596
-0.22%
$ 59,625 $ 317
Feb 7, 2026 $ 0.0₆596
-0.11%
$ 59,596 $ 147
Feb 6, 2026 $ 0.0₆586
+3.85%
$ -- $ 400
Feb 5, 2026 $ 0.0₆608
+0.00%
$ -- $ 224
Download