Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.0₆518
-0.41%
$ 51,813 $ 40
Aug 10, 2026 $ 0.0₆515
-1.28%
$ -- $ 45
Aug 5, 2026 $ 0.0₆529
+0.74%
$ -- $ 30
Aug 3, 2026 $ 0.0₆521
-0.53%
$ -- $ 76
Aug 2, 2026 $ 0.0₆525
+1.45%
$ 52,526 $ 50
Aug 1, 2026 $ 0.0₆517
-1.17%
$ 51,666 $ 134
Jul 31, 2026 $ 0.0₆514
-5.17%
$ 51,405 $ 226
Jul 30, 2026 $ 0.0₆544
+0.30%
$ 54,440 $ 20
Jul 29, 2026 $ 0.0₆54
+0.00%
$ -- $ 35
Jul 28, 2026 $ 0.0₆55
+0.34%
$ 55,032 $ 92
Jul 27, 2026 $ 0.0₆55
-1.47%
$ 55,034 $ 106
Jul 26, 2026 $ 0.0₆557
+2.59%
$ 55,680 $ 100
Jul 25, 2026 $ 0.0₆541
+0.00%
$ -- $ 28
Jul 24, 2026 $ 0.0₆534
-0.67%
$ -- $ 44
Jul 23, 2026 $ 0.0₆539
-3.63%
$ -- $ 142
Jul 21, 2026 $ 0.0₆558
+0.26%
$ -- $ 75
Jul 20, 2026 $ 0.0₆554
+0.78%
$ 55,360 $ 38
Jul 19, 2026 $ 0.0₆548
-0.66%
$ -- $ 55
Jul 17, 2026 $ 0.0₆548
-0.93%
$ 54,818 $ 102
Jul 16, 2026 $ 0.0₆556
-0.59%
$ -- $ 34
Jul 15, 2026 $ 0.0₆563
+1.31%
$ -- $ 96
Jul 14, 2026 $ 0.0₆553
+3.81%
$ -- $ 142
Jul 13, 2026 $ 0.0₆531
-2.04%
$ 53,142 $ 95
Jul 12, 2026 $ 0.0₆54
+0.00%
$ -- $ 41
Jul 11, 2026 $ 0.0₆539
-0.19%
$ 53,857 $ 40
Jul 10, 2026 $ 0.0₆536
+1.43%
$ -- $ 51
Jul 9, 2026 $ 0.0₆526
+0.00%
$ -- $ 44
Jul 8, 2026 $ 0.0₆525
-1.55%
$ -- $ 88
Jul 7, 2026 $ 0.0₆536
-0.43%
$ -- $ 149
Jul 6, 2026 $ 0.0₆539
+1.91%
$ 53,932 $ 152
Jul 3, 2026 $ 0.0₆527
+0.00%
$ 52,745 $ 114
Jul 2, 2026 $ 0.0₆505
+0.96%
$ -- $ 209
Jul 1, 2026 $ 0.0₆488
+0.00%
$ -- $ 113
Jun 30, 2026 $ 0.0₆481
+0.00%
$ -- $ 120
Jun 29, 2026 $ 0.0₆484
+1.26%
$ -- $ 88
Jun 26, 2026 $ 0.0₆475
-0.39%
$ -- $ 203
Jun 24, 2026 $ 0.0₆489
-1.57%
$ -- $ 127
Jun 23, 2026 $ 0.0₆5
-1.74%
$ -- $ 145
Jun 22, 2026 $ 0.0₆51
+0.00%
$ -- $ 68
Jun 17, 2026 $ 0.0₆523
+0.00%
$ 52,291 $ 111
Jun 16, 2026 $ 0.0₆532
+0.42%
$ -- $ 258
Jun 15, 2026 $ 0.0₆536
+3.62%
$ 53,588 $ 203
Jun 14, 2026 $ 0.0₆512
+0.00%
$ 51,178 $ 49
Jun 11, 2026 $ 0.0₆498
+0.00%
$ -- $ 133
Jun 10, 2026 $ 0.0₆494
+0.00%
$ -- $ 143
Jun 8, 2026 $ 0.0₆505
-0.87%
$ -- $ 197
Jun 7, 2026 $ 0.0₆493
+1.95%
$ -- $ 134
Jun 6, 2026 $ 0.0₆48
-2.03%
$ -- $ 377
Jun 5, 2026 $ 0.0₆52
+0.00%
$ -- $ 128
Jun 2, 2026 $ 0.0₆546
+0.00%
$ 54,623 $ 155
Download