Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₆631
+0.00%
$ 63,072 $ 104
Apr 13, 11 PM $ 0.0₆629
+0.00%
$ 62,949 $ 213
Apr 13, 10 PM $ 0.0₆625
+1.35%
$ 62,538 $ 181
Apr 13, 7 PM $ 0.0₆61
+0.00%
$ 60,991 $ 69
Apr 12, 1 AM $ 0.0₆62
+0.00%
$ 61,951 $ 133
Apr 11, 7 PM $ 0.0₆619
+0.00%
$ 61,869 $ 66
Apr 9, 11 PM $ 0.0₆606
-0.53%
$ 60,624 $ 116
Apr 7, 11 PM $ 0.0₆607
+1.25%
$ 60,674 $ 184
Apr 7, 10 PM $ 0.0₆595
+0.58%
$ 59,471 $ 140
Apr 6, 11 PM $ 0.0₆592
+0.00%
$ 59,167 $ 111
Apr 6, 12 AM $ 0.0₆585
+0.00%
$ 58,526 $ 96
Apr 5, 11 PM $ 0.0₆579
+0.00%
$ 57,936 $ 57
Apr 2, 2 AM $ 0.0₆591
+0.00%
$ 59,096 $ 125
Apr 2, 1 AM $ 0.0₆594
+0.00%
$ 59,391 $ 104
Apr 1, 6 AM $ 0.0₆591
+0.00%
$ 59,099 $ 178
Apr 1, 5 AM $ 0.0₆588
+0.00%
$ 58,834 $ 157
Mar 31, 9 AM $ 0.0₆58
+0.00%
$ 57,951 $ 147
Mar 31, 1 AM $ 0.0₆577
+0.00%
$ 57,727 $ 144
Mar 30, 7 PM $ 0.0₆578
+0.00%
$ 57,791 $ 171
Mar 30, 3 AM $ 0.0₆571
+0.00%
$ 57,083 $ 107
Mar 29, 10 PM $ 0.0₆569
+0.00%
$ 56,896 $ 33
Mar 27, 10 AM $ 0.0₆578
+0.00%
$ 57,810 $ 113
Mar 26, 6 PM $ 0.0₆584
+0.00%
$ 58,359 $ 239
Mar 26, 6 AM $ 0.0₆596
+0.00%
$ 59,559 $ 92
Mar 26, 5 AM $ 0.0₆598
+0.00%
$ 59,791 $ 73
Mar 26, 2 AM $ 0.0₆601
+0.00%
$ 60,140 $ 60
Mar 24, 8 AM $ 0.0₆597
+0.00%
$ 59,687 $ 348
Mar 24, 2 AM $ 0.0₆597
+0.00%
$ 59,711 $ 342
Mar 23, 3 PM $ 0.0₆596
+0.00%
$ 59,640 $ 367
Mar 23, 2 PM $ 0.0₆596
+0.00%
$ 59,645 $ 297
Mar 23, 12 PM $ 0.0₆6
+0.00%
$ 59,966 $ 215
Mar 23, 11 AM $ 0.0₆586
+0.00%
$ 58,630 $ 140
Mar 22, 12 AM $ 0.0₆591
+0.00%
$ 59,074 $ 62
Mar 20, 10 PM $ 0.0₆596
+0.00%
$ 59,560 $ 89
Mar 19, 1 PM $ 0.0₆6
+0.00%
$ 60,032 $ 174
Mar 19, 7 AM $ 0.0₆607
+0.00%
$ 60,707 $ 224
Mar 18, 1 PM $ 0.0₆622
+0.00%
$ 62,247 $ 112
Mar 18, 12 PM $ 0.0₆626
+0.00%
$ 62,644 $ 91
Mar 17, 4 AM $ 0.0₆631
+0.00%
$ 63,127 $ 96
Mar 17, 3 AM $ 0.0₆634
+0.00%
$ 63,407 $ 76
Mar 16, 10 PM $ 0.0₆637
+0.00%
$ 63,682 $ 106
Mar 16, 5 AM $ 0.0₆621
+0.30%
$ 62,057 $ 254
Mar 16, 4 AM $ 0.0₆614
+0.00%
$ 61,423 $ 210
Mar 16, 3 AM $ 0.0₆608
+0.00%
$ 60,848 $ 166
Mar 15, 11 PM $ 0.0₆602
+0.00%
$ 60,237 $ 120
Mar 15, 10 PM $ 0.0₆599
+0.64%
$ 59,949 $ 101
Mar 15, 9 PM $ 0.0₆594
+0.00%
$ 59,408 $ 58
Mar 13, 10 PM $ 0.0₆592
+0.00%
$ 59,224 $ 195
Mar 13, 5 PM $ 0.0₆599
+0.00%
$ 59,938 $ 146
Mar 13, 1 PM $ 0.0₆6
+0.49%
$ 60,021 $ 72
Download