Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆631
+3.41%
$ -- $ 317
Apr 6 $ 0.0₆619
+5.71%
$ -- $ 478
Mar 30 $ 0.0₆591
+3.53%
$ 57,936 $ 621
Mar 23 $ 0.0₆578
-1.40%
$ 56,896 $ 1,066
Mar 16 $ 0.0₆591
-2.92%
$ -- $ 638
Mar 9 $ 0.0₆602
+6.97%
$ 60,237 $ 681
Mar 2 $ 0.0₆579
+2.11%
$ 56,091 $ 1,065
Feb 23 $ 0.0₆563
+0.79%
$ 56,299 $ 832
Feb 16 $ 0.0₆563
-0.88%
$ -- $ 347
Feb 9 $ 0.0₆568
-3.42%
$ -- $ 669
Feb 2 $ 0.0₆596
-6.66%
$ 59,625 $ 2,004
Jan 26 $ 0.0₆665
-12.31%
$ -- $ 784
Jan 19 $ 0.0₆784
-9.04%
$ 77,587 $ 519
Jan 12 $ 0.0₆847
+0.00%
$ -- $ 118
Jan 5 $ 0.0₆85
-2.04%
$ -- $ 506
Dec 29 $ 0.0₆837
+0.00%
$ -- $ 108
Dec 22 $ 0.0₆83
+0.51%
$ -- $ 725
Dec 15 $ 0.0₆806
-3.83%
$ -- $ 12,938
Dec 8 $ 0.0₆853
+0.45%
$ 84,513 $ 5,034
Dec 1 $ 0.0₆854
+1.57%
$ 84,648 $ 1,092
Nov 24 $ 0.0₆842
+6.95%
$ -- $ 887
Nov 17 $ 0.0₆777
+7.87%
$ -- $ 972
Nov 10 $ 0.0₆71
-22.83%
$ 72,000 $ 2,340
Nov 3 $ 0.0₅143
+49.33%
$ 140,000 $ 574
Oct 27 $ 0.0₆8
+60.00%
$ -- $ 749
Oct 20 $ 0.0₆99
-69.82%
$ 50,000 $ 139,190
Oct 13 $ 0.0₅267
+73.91%
$ 328,000 $ 20,352
Oct 6 $ 0.0₅14
-15.25%
$ -- $ 1,299
Sep 29 $ 0.0₅156
+1.96%
$ -- $ 490
Sep 22 $ 0.0₅153
-12.07%
$ -- $ 275,669
Sep 15 $ 0.0₅178
-17.97%
$ 174,000 $ 428,547
Sep 8 $ 0.0₅224
-3.86%
$ 218,000 $ 1.34 million
Sep 1 $ 0.0₅232
-61.07%
$ 233,000 $ 1.76 million
Aug 25 $ 0.0₅441
-3.50%
$ 606,000 $ 1.58 million
Download