Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₆681
+0.43%
$-- $507
Sep 14 $0.0₆676
+6.32%
$67,575 $1,580
Sep 7 $0.0₆651
+0.69%
$-- $251
Aug 31 $0.0₆645
+2.88%
$-- $438
Aug 24 $0.0₆636
-0.71%
$62,883 $558
Aug 17 $0.0₆623
+19.30%
$64,261 $1,122
Aug 10 $0.0₆518
-0.73%
$-- $109
Aug 3 $0.0₆529
+0.97%
$-- $129
Jul 27 $0.0₆525
-5.96%
$52,526 $727
Jul 20 $0.0₆557
+1.36%
$55,680 $480
Jul 13 $0.0₆548
+1.05%
$-- $581
Jul 6 $0.0₆539
+1.77%
$-- $458
Jun 29 $0.0₆527
+10.42%
$-- $179
Jun 22 $0.0₆475
-6.84%
$-- $265
Jun 15 $0.0₆523
+1.11%
$-- $293
Jun 8 $0.0₆498
-2.35%
$51,178 $127
Jun 1 $0.0₆48
-12.09%
$-- $159
May 25 $0.0₆575
+0.00%
$-- $0.1
May 18 $0.0₆582
-0.16%
$-- $76
Apr 13 $0.0₆631
+3.41%
$-- $317
Apr 6 $0.0₆619
+5.71%
$-- $478
Mar 30 $0.0₆591
+3.53%
$57,936 $621
Mar 23 $0.0₆578
-1.40%
$56,896 $1,066
Mar 16 $0.0₆591
-2.92%
$-- $638
Mar 9 $0.0₆602
+6.97%
$60,237 $681
Mar 2 $0.0₆579
+2.11%
$56,091 $1,065
Feb 23 $0.0₆563
+0.79%
$56,299 $832
Feb 16 $0.0₆563
-0.88%
$-- $347
Feb 9 $0.0₆568
-3.42%
$-- $669
Feb 2 $0.0₆596
-6.66%
$59,625 $2,004
Jan 26 $0.0₆665
-12.31%
$-- $784
Jan 19 $0.0₆784
-9.04%
$77,587 $519
Jan 12 $0.0₆847
+0.00%
$-- $118
Jan 5 $0.0₆85
-2.04%
$-- $506
Dec 29 $0.0₆837
+0.00%
$-- $108
Dec 22 $0.0₆83
+0.51%
$-- $725
Dec 15 $0.0₆806
-3.83%
$-- $12,938
Dec 8 $0.0₆853
+0.45%
$84,513 $5,034
Dec 1 $0.0₆854
+1.57%
$84,648 $1,092
Nov 24 $0.0₆842
+6.95%
$-- $887
Nov 17 $0.0₆777
+7.87%
$-- $972
Nov 10 $0.0₆71
-22.83%
$72,000 $2,340
Nov 3 $0.0₅143
+49.33%
$140,000 $574
Oct 27 $0.0₆8
+60.00%
$-- $749
Oct 20 $0.0₆99
-69.82%
$50,000 $139,190
Oct 13 $0.0₅267
+73.91%
$328,000 $20,352
Oct 6 $0.0₅14
-15.25%
$-- $1,299
Sep 29 $0.0₅156
+1.96%
$-- $490
Sep 22 $0.0₅153
-12.07%
$-- $275,669
Sep 15 $0.0₅178
-17.97%
$174,000 $428,547
Download