Baby World Liberty Financial Historical Data

BabyWLFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆62
+0.00%
$ -- $ 487
Feb 3, 2026 $ 0.0₆639
+1.71%
$ 63,943 $ 413
Feb 2, 2026 $ 0.0₆623
-2.48%
$ -- $ 332
Feb 1, 2026 $ 0.0₆661
-1.33%
$ -- $ 109
Jan 31, 2026 $ 0.0₆665
+0.00%
$ 66,460 $ 460
Jan 29, 2026 $ 0.0₆784
+0.00%
$ -- $ 38
Jan 27, 2026 $ 0.0₆782
+0.00%
$ 78,209 $ 151
Jan 26, 2026 $ 0.0₆767
+1.24%
$ -- $ 135
Jan 25, 2026 $ 0.0₆776
+0.00%
$ 77,587 $ 65
Jan 21, 2026 $ 0.0₆784
+0.00%
$ 78,398 $ 170
Jan 20, 2026 $ 0.0₆796
-3.36%
$ 79,647 $ 294
Jan 19, 2026 $ 0.0₆862
+0.00%
$ -- $ 56
Jan 12, 2026 $ 0.0₆847
+0.00%
$ -- $ 118
Jan 8, 2026 $ 0.0₆85
-0.31%
$ 84,983 $ 334
Jan 6, 2026 $ 0.0₆872
+0.46%
$ 87,157 $ 172
Jan 2, 2026 $ 0.0₆837
+0.00%
$ -- $ 108
Dec 23, 2025 $ 0.0₆83
-0.37%
$ 83,041 $ 427
Dec 22, 2025 $ 0.0₆843
+2.01%
$ 84,280 $ 298
Dec 19, 2025 $ 0.0₆806
+2.48%
$ -- $ 3,089
Dec 18, 2025 $ 0.0₆786
+0.10%
$ 78,625 $ 2,872
Dec 17, 2025 $ 0.0₆796
-0.35%
$ -- $ 2,532
Dec 16, 2025 $ 0.0₆807
-0.79%
$ -- $ 2,259
Dec 15, 2025 $ 0.0₆819
-2.26%
$ 81,927 $ 2,186
Dec 14, 2025 $ 0.0₆845
-0.02%
$ 84,513 $ 1,906
Dec 12, 2025 $ 0.0₆853
-2.47%
$ -- $ 1,742
Dec 11, 2025 $ 0.0₆877
-2.46%
$ -- $ 1,573
Dec 9, 2025 $ 0.0₆893
+2.43%
$ -- $ 1,049
Dec 8, 2025 $ 0.0₆849
+0.00%
$ -- $ 669
Dec 7, 2025 $ 0.0₆846
+1.12%
$ 84,648 $ 512
Dec 5, 2025 $ 0.0₆854
-1.07%
$ -- $ 269
Dec 4, 2025 $ 0.0₆864
-1.14%
$ 86,389 $ 61
Dec 3, 2025 $ 0.0₆866
+3.42%
$ 86,585 $ 540
Dec 2, 2025 $ 0.0₆807
+0.89%
$ -- $ 82
Dec 1, 2025 $ 0.0₆796
-5.30%
$ 79,584 $ 139
Nov 29, 2025 $ 0.0₆842
+0.00%
$ 84,209 $ 152
Nov 26, 2025 $ 0.0₆836
+2.36%
$ 83,579 $ 216
Nov 24, 2025 $ 0.0₆796
+1.10%
$ 79,603 $ 519
Nov 22, 2025 $ 0.0₆777
+0.00%
$ 77,666 $ 50
Nov 21, 2025 $ 0.0₆784
+0.89%
$ 78,377 $ 902
Nov 17, 2025 $ 0.0₆72
+0.00%
$ -- $ 21
Nov 16, 2025 $ 0.0₆72
-17.24%
$ 72,000 $ 1,440
Nov 15, 2025 $ 0.0₆71
+0.00%
$ 71,000 $ 37
Nov 14, 2025 $ 0.0₆853
+0.37%
$ 85,312 $ 1,405
Nov 13, 2025 $ 0.0₆911
+0.00%
$ 88,049 $ 315
Nov 12, 2025 $ 0.0₆905
+2.81%
$ 90,469 $ 138
Nov 11, 2025 $ 0.0₆88
-2.22%
$ 88,000 $ 184
Nov 10, 2025 $ 0.0₆9
-2.17%
$ 90,000 $ 261
Nov 9, 2025 $ 0.0₅14
-2.10%
$ 140,000 $ 48
Nov 8, 2025 $ 0.0₅143
-26.29%
$ 143,000 $ 99
Nov 7, 2025 $ 0.0₆87
+0.00%
$ 87,022 $ 382