Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby World Liberty Financial Historical Data

BabyWLFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0₆579
+0.00%
$57,936 $57
Apr 2, 2026 $0.0₆591
-0.50%
$-- $125
Apr 1, 2026 $0.0₆591
+0.45%
$-- $178
Mar 31, 2026 $0.0₆58
+0.39%
$-- $147
Mar 30, 2026 $0.0₆578
+1.24%
$57,791 $171
Mar 29, 2026 $0.0₆569
+0.00%
$56,896 $33
Mar 27, 2026 $0.0₆578
+0.00%
$-- $113
Mar 26, 2026 $0.0₆584
-2.96%
$58,359 $239
Mar 24, 2026 $0.0₆597
-0.04%
$-- $348
Mar 23, 2026 $0.0₆596
+1.72%
$-- $367
Mar 22, 2026 $0.0₆591
+0.00%
$-- $62
Mar 20, 2026 $0.0₆596
+0.00%
$59,560 $89
Mar 19, 2026 $0.0₆6
-1.11%
$-- $174
Mar 18, 2026 $0.0₆622
-0.63%
$-- $112
Mar 17, 2026 $0.0₆631
-0.44%
$-- $96
Mar 16, 2026 $0.0₆637
+4.66%
$63,682 $106
Mar 15, 2026 $0.0₆602
+1.40%
$60,237 $120
Mar 13, 2026 $0.0₆592
+0.40%
$59,224 $195
Mar 12, 2026 $0.0₆589
+1.01%
$58,930 $106
Mar 10, 2026 $0.0₆578
+0.64%
$-- $48
Mar 9, 2026 $0.0₆575
+2.11%
$57,502 $212
Mar 8, 2026 $0.0₆561
-0.91%
$56,091 $222
Mar 6, 2026 $0.0₆579
+0.00%
$-- $60
Mar 5, 2026 $0.0₆591
-0.76%
$-- $128
Mar 4, 2026 $0.0₆601
+5.97%
$60,131 $527
Mar 3, 2026 $0.0₆57
-1.06%
$-- $115
Mar 2, 2026 $0.0₆576
+1.58%
$-- $235
Mar 1, 2026 $0.0₆563
-0.84%
$56,299 $531
Feb 27, 2026 $0.0₆561
+0.00%
$-- $135
Feb 23, 2026 $0.0₆552
-1.18%
$-- $166
Feb 20, 2026 $0.0₆563
+0.00%
$-- $47
Feb 18, 2026 $0.0₆574
+0.26%
$-- $39
Feb 17, 2026 $0.0₆565
-0.70%
$56,522 $99
Feb 16, 2026 $0.0₆563
-0.82%
$-- $161
Feb 15, 2026 $0.0₆569
-2.98%
$-- $113
Feb 12, 2026 $0.0₆568
+0.67%
$-- $73
Feb 11, 2026 $0.0₆567
-0.89%
$56,701 $269
Feb 10, 2026 $0.0₆578
-2.35%
$57,830 $156
Feb 9, 2026 $0.0₆588
+0.00%
$-- $171
Feb 8, 2026 $0.0₆596
-0.22%
$59,625 $317
Feb 7, 2026 $0.0₆596
-0.11%
$59,596 $147
Feb 6, 2026 $0.0₆586
+3.85%
$-- $400
Feb 5, 2026 $0.0₆608
+0.00%
$-- $224
Feb 4, 2026 $0.0₆62
+0.00%
$-- $487
Feb 3, 2026 $0.0₆639
+1.71%
$63,943 $413
Feb 2, 2026 $0.0₆623
-2.48%
$-- $332
Feb 1, 2026 $0.0₆661
-1.33%
$-- $109
Jan 31, 2026 $0.0₆665
+0.00%
$66,460 $460
Jan 29, 2026 $0.0₆784
+0.00%
$-- $38
Jan 27, 2026 $0.0₆782
+0.00%
$78,209 $151