Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby World Liberty Financial Historical Data

BabyWLFI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.0₆638
+0.00%
$63,805 $191
Aug 21, 9 PM $0.0₆63
+0.00%
$63,029 $140
Aug 21, 8 PM $0.0₆624
+0.00%
$62,378 $101
Aug 21, 5 PM $0.0₆619
+0.00%
$61,860 $61
Aug 21, 7 AM $0.0₆612
+0.00%
$61,182 $131
Aug 21, 5 AM $0.0₆609
+0.00%
$60,904 $113
Aug 21, 1 AM $0.0₆607
+0.00%
$60,691 $95
Aug 20, 5 PM $0.0₆605
+0.00%
$60,465 $449
Aug 20, 11 AM $0.0₆598
+0.00%
$59,814 $646
Aug 20, 9 AM $0.0₆595
+0.00%
$59,451 $620
Aug 19, 10 PM $0.0₆592
+0.00%
$59,157 $598
Aug 19, 9 PM $0.0₆597
+0.00%
$59,701 $403
Aug 19, 8 PM $0.0₆574
+2.19%
$57,355 $292
Aug 19, 7 PM $0.0₆558
+0.00%
$55,759 $243
Aug 19, 4 PM $0.0₆555
+0.00%
$55,538 $144
Aug 19, 3 PM $0.0₆54
+0.00%
$53,956 $37
Aug 19, 12 PM $0.0₆527
+0.00%
$52,711 $15
Aug 18, 6 PM $0.0₆525
+0.00%
$52,455 $7
Aug 17, 7 PM $0.0₆522
+0.00%
$52,246 $12
Aug 12, 7 PM $0.0₆518
+0.00%
$51,813 $40
Aug 12, 10 AM $0.0₆52
+0.00%
$52,025 $22
Aug 10, 5 PM $0.0₆515
+0.00%
$51,527 $45
Aug 10, 3 PM $0.0₆522
+0.00%
$52,194 $19
Aug 5, 5 PM $0.0₆529
+0.74%
$52,876 $30
Aug 3, 4 PM $0.0₆521
+0.00%
$52,089 $76
Aug 3, 8 AM $0.0₆518
+0.00%
$51,838 $51
Aug 3, 6 AM $0.0₆521
+0.00%
$52,145 $34
Aug 3, 3 AM $0.0₆524
+0.00%
$52,366 $30
Aug 2, 9 PM $0.0₆525
+0.00%
$52,526 $50
Aug 2, 4 AM $0.0₆523
+0.00%
$52,272 $160
Aug 2, 2 AM $0.0₆521
+0.42%
$52,083 $141
Aug 2, 1 AM $0.0₆518
+0.00%
$51,775 $119
Aug 1, 6 PM $0.0₆517
-0.65%
$51,666 $134
Aug 1, 12 PM $0.0₆523
+0.00%
$52,279 $36
Jul 31, 8 PM $0.0₆514
+0.00%
$51,405 $226
Jul 31, 11 AM $0.0₆516
+0.00%
$51,648 $48
Jul 31, 10 AM $0.0₆54
+0.00%
$54,013 $33
Jul 31, 7 AM $0.0₆542
+0.00%
$54,209 $14
Jul 30, 11 PM $0.0₆544
+0.00%
$54,440 $20
Jul 30, 12 AM $0.0₆543
+0.00%
$54,279 $80
Jul 29, 5 PM $0.0₆54
+0.00%
$54,001 $35
Jul 28, 7 PM $0.0₆55
+0.00%
$55,032 $92
Jul 28, 6 PM $0.0₆548
+0.00%
$54,770 $79
Jul 28, 1 AM $0.0₆546
+0.00%
$54,637 $116
Jul 28, 12 AM $0.0₆548
+0.00%
$54,844 $101
Jul 27, 11 PM $0.0₆55
+0.00%
$55,034 $106
Jul 27, 10 PM $0.0₆552
+0.00%
$55,243 $75
Jul 27, 4 PM $0.0₆557
+0.00%
$55,670 $79
Jul 27, 6 AM $0.0₆56
+0.00%
$56,031 $107
Jul 27, 5 AM $0.0₆559
+0.00%
$55,853 $94