Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby World Liberty Financial Historical Data

BabyWLFI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0₆767
+1.24%
$-- $135
Jan 25, 2026 $0.0₆776
+0.00%
$77,587 $65
Jan 21, 2026 $0.0₆784
+0.00%
$78,398 $170
Jan 20, 2026 $0.0₆796
-3.36%
$79,647 $294
Jan 19, 2026 $0.0₆862
+0.00%
$-- $56
Jan 12, 2026 $0.0₆847
+0.00%
$-- $118
Jan 8, 2026 $0.0₆85
-0.31%
$84,983 $334
Jan 6, 2026 $0.0₆872
+0.46%
$87,157 $172
Jan 2, 2026 $0.0₆837
+0.00%
$-- $108
Dec 23, 2025 $0.0₆83
-0.37%
$83,041 $427
Dec 22, 2025 $0.0₆843
+2.01%
$84,280 $298
Dec 19, 2025 $0.0₆806
+2.48%
$-- $3,089
Dec 18, 2025 $0.0₆786
+0.10%
$78,625 $2,872
Dec 17, 2025 $0.0₆796
-0.35%
$-- $2,532
Dec 16, 2025 $0.0₆807
-0.79%
$-- $2,259
Dec 15, 2025 $0.0₆819
-2.26%
$81,927 $2,186
Dec 14, 2025 $0.0₆845
-0.02%
$84,513 $1,906
Dec 12, 2025 $0.0₆853
-2.47%
$-- $1,742
Dec 11, 2025 $0.0₆877
-2.46%
$-- $1,573
Dec 9, 2025 $0.0₆893
+2.43%
$-- $1,049
Dec 8, 2025 $0.0₆849
+0.00%
$-- $669
Dec 7, 2025 $0.0₆846
+1.12%
$84,648 $512
Dec 5, 2025 $0.0₆854
-1.07%
$-- $269
Dec 4, 2025 $0.0₆864
-1.14%
$86,389 $61
Dec 3, 2025 $0.0₆866
+3.42%
$86,585 $540
Dec 2, 2025 $0.0₆807
+0.89%
$-- $82
Dec 1, 2025 $0.0₆796
-5.30%
$79,584 $139
Nov 29, 2025 $0.0₆842
+0.00%
$84,209 $152
Nov 26, 2025 $0.0₆836
+2.36%
$83,579 $216
Nov 24, 2025 $0.0₆796
+1.10%
$79,603 $519
Nov 22, 2025 $0.0₆777
+0.00%
$77,666 $50
Nov 21, 2025 $0.0₆784
+0.89%
$78,377 $902
Nov 17, 2025 $0.0₆72
+0.00%
$-- $21
Nov 16, 2025 $0.0₆72
-17.24%
$72,000 $1,440
Nov 15, 2025 $0.0₆71
+0.00%
$71,000 $37
Nov 14, 2025 $0.0₆853
+0.37%
$85,312 $1,405
Nov 13, 2025 $0.0₆911
+0.00%
$88,049 $315
Nov 12, 2025 $0.0₆905
+2.81%
$90,469 $138
Nov 11, 2025 $0.0₆88
-2.22%
$88,000 $184
Nov 10, 2025 $0.0₆9
-2.17%
$90,000 $261
Nov 9, 2025 $0.0₅14
-2.10%
$140,000 $48
Nov 8, 2025 $0.0₅143
-26.29%
$143,000 $99
Nov 7, 2025 $0.0₆87
+0.00%
$87,022 $382
Nov 5, 2025 $0.0₅143
+0.00%
$-- $10
Nov 4, 2025 $0.0₅143
+0.00%
$143,000 $10
Nov 3, 2025 $0.0₆951
-0.70%
$-- $72
Nov 2, 2025 $0.0₆8
+0.00%
$-- $15
Nov 1, 2025 $0.0₆8
+220.00%
$80,000 $254
Oct 31, 2025 $0.0₆23
+0.00%
$23,000 $18
Oct 30, 2025 $0.0₆23
+0.00%
$23,000 $476