Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby World Liberty Financial Historical Data

BabyWLFI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0₆5
+0.00%
$50,000 $1
Oct 26, 2025 $0.0₆5
+0.00%
$50,000 $35
Oct 25, 2025 $0.0₆99
+0.00%
$99,000 $234
Oct 24, 2025 $0.0₆99
-11.78%
$99,000 $30,884
Oct 23, 2025 $0.0₅108
+1.66%
$-- $26,024
Oct 22, 2025 $0.0₅103
+0.00%
$106,693 $25,579
Oct 21, 2025 $0.0₅116
-7.39%
$113,783 $28,367
Oct 20, 2025 $0.0₅123
-62.65%
$122,510 $28,102
Oct 19, 2025 $0.0₅328
+22.93%
$328,000 $719
Oct 18, 2025 $0.0₅267
-5.17%
$267,429 $19,809
Oct 17, 2025 $0.0₅282
+16.53%
$282,000 $238
Oct 16, 2025 $0.0₅242
+57.01%
$242,000 $267
Oct 14, 2025 $0.0₅113
+0.00%
$-- $19
Oct 13, 2025 $0.0₅113
-26.52%
$113,000 $19
Oct 12, 2025 $0.0₅11
-22.89%
$-- $18
Oct 11, 2025 $0.0₅14
+10.34%
$140,132 $980
Oct 10, 2025 $0.0₅127
+0.00%
$-- $10
Oct 9, 2025 $0.0₅127
-22.69%
$127,000 $35
Oct 8, 2025 $0.0₅165
+0.00%
$165,353 $273
Oct 4, 2025 $0.0₅156
+0.00%
$-- $0
Oct 3, 2025 $0.0₅156
+0.00%
$156,000 $0
Oct 2, 2025 $0.0₅156
+1.96%
$156,000 $353
Oct 1, 2025 $0.0₅121
+0.00%
$153,000 $37
Sep 30, 2025 $0.0₅15
-2.60%
$150,000 $26
Sep 29, 2025 $0.0₅154
+0.65%
$154,000 $74
Sep 28, 2025 $0.0₅153
+0.00%
$-- $21
Sep 27, 2025 $0.0₅153
+0.00%
$153,000 $21
Sep 26, 2025 $0.0₅153
+4.79%
$153,000 $19,890
Sep 25, 2025 $0.0₅147
-5.16%
$146,000 $62,214
Sep 24, 2025 $0.0₅155
+0.00%
$155,000 $64,637
Sep 23, 2025 $0.0₅155
-3.13%
$154,000 $63,681
Sep 22, 2025 $0.0₅16
-8.05%
$160,000 $65,227
Sep 21, 2025 $0.0₅174
-1.69%
$174,000 $64,298
Sep 20, 2025 $0.0₅178
-6.32%
$177,000 $67,362
Sep 19, 2025 $0.0₅19
-8.21%
$190,000 $67,112
Sep 18, 2025 $0.0₅208
+0.97%
$207,000 $69,817
Sep 17, 2025 $0.0₅211
-0.94%
$206,000 $73,915
Sep 16, 2025 $0.0₅215
-0.46%
$213,000 $75,435
Sep 15, 2025 $0.0₅216
-0.46%
$216,000 $74,907
Sep 14, 2025 $0.0₅219
-2.23%
$218,000 $176,952
Sep 13, 2025 $0.0₅224
+0.00%
$224,000 $226,298
Sep 12, 2025 $0.0₅224
+6.67%
$224,000 $214,191
Sep 11, 2025 $0.0₅21
-0.47%
$210,000 $221,295
Sep 10, 2025 $0.0₅212
-7.83%
$212,000 $226,532
Sep 9, 2025 $0.0₅23
-1.29%
$230,000 $219,967
Sep 8, 2025 $0.0₅232
-0.43%
$232,000 $232,859
Sep 7, 2025 $0.0₅233
+0.43%
$233,000 $228,803
Sep 6, 2025 $0.0₅232
+0.43%
$232,000 $225,849
Sep 5, 2025 $0.0₅231
-6.48%
$231,000 $254,424
Sep 4, 2025 $0.0₅249
-18.09%
$247,000 $258,338