Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby World Liberty Financial Historical Data

BabyWLFI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₆5
+0.00%
$50,000 $1
Oct 26, 2025 $0.0₆5
+0.00%
$50,000 $35
Oct 25, 2025 $0.0₆99
+0.00%
$99,000 $234
Oct 24, 2025 $0.0₆99
-11.78%
$99,000 $30,884
Oct 23, 2025 $0.0₅108
+1.66%
$-- $26,024
Oct 22, 2025 $0.0₅103
+0.00%
$106,693 $25,579
Oct 21, 2025 $0.0₅116
-7.39%
$113,783 $28,367
Oct 20, 2025 $0.0₅123
-62.65%
$122,510 $28,102
Oct 19, 2025 $0.0₅328
+22.93%
$328,000 $719
Oct 18, 2025 $0.0₅267
-5.17%
$267,429 $19,809
Oct 17, 2025 $0.0₅282
+16.53%
$282,000 $238
Oct 16, 2025 $0.0₅242
+57.01%
$242,000 $267
Oct 14, 2025 $0.0₅113
+0.00%
$-- $19
Oct 13, 2025 $0.0₅113
-26.52%
$113,000 $19
Oct 12, 2025 $0.0₅11
-22.89%
$-- $18
Oct 11, 2025 $0.0₅14
+10.34%
$140,132 $980
Oct 10, 2025 $0.0₅127
+0.00%
$-- $10
Oct 9, 2025 $0.0₅127
-22.69%
$127,000 $35
Oct 8, 2025 $0.0₅165
+0.00%
$165,353 $273
Oct 4, 2025 $0.0₅156
+0.00%
$-- $0
Oct 3, 2025 $0.0₅156
+0.00%
$156,000 $0
Oct 2, 2025 $0.0₅156
+1.96%
$156,000 $353
Oct 1, 2025 $0.0₅121
+0.00%
$153,000 $37
Sep 30, 2025 $0.0₅15
-2.60%
$150,000 $26
Sep 29, 2025 $0.0₅154
+0.65%
$154,000 $74
Sep 28, 2025 $0.0₅153
+0.00%
$-- $21
Sep 27, 2025 $0.0₅153
+0.00%
$153,000 $21
Sep 26, 2025 $0.0₅153
+4.79%
$153,000 $19,890
Sep 25, 2025 $0.0₅147
-5.16%
$146,000 $62,214
Sep 24, 2025 $0.0₅155
+0.00%
$155,000 $64,637
Sep 23, 2025 $0.0₅155
-3.13%
$154,000 $63,681
Sep 22, 2025 $0.0₅16
-8.05%
$160,000 $65,227
Sep 21, 2025 $0.0₅174
-1.69%
$174,000 $64,298
Sep 20, 2025 $0.0₅178
-6.32%
$177,000 $67,362
Sep 19, 2025 $0.0₅19
-8.21%
$190,000 $67,112
Sep 18, 2025 $0.0₅208
+0.97%
$207,000 $69,817
Sep 17, 2025 $0.0₅211
-0.94%
$206,000 $73,915
Sep 16, 2025 $0.0₅215
-0.46%
$213,000 $75,435
Sep 15, 2025 $0.0₅216
-0.46%
$216,000 $74,907
Sep 14, 2025 $0.0₅219
-2.23%
$218,000 $176,952
Sep 13, 2025 $0.0₅224
+0.00%
$224,000 $226,298
Sep 12, 2025 $0.0₅224
+6.67%
$224,000 $214,191
Sep 11, 2025 $0.0₅21
-0.47%
$210,000 $221,295
Sep 10, 2025 $0.0₅212
-7.83%
$212,000 $226,532
Sep 9, 2025 $0.0₅23
-1.29%
$230,000 $219,967
Sep 8, 2025 $0.0₅232
-0.43%
$232,000 $232,859
Sep 7, 2025 $0.0₅233
+0.43%
$233,000 $228,803
Sep 6, 2025 $0.0₅232
+0.43%
$232,000 $225,849
Sep 5, 2025 $0.0₅231
-6.48%
$231,000 $254,424
Sep 4, 2025 $0.0₅249
-18.09%
$247,000 $258,338