Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby World Liberty Financial Historical Data

BabyWLFI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0₆53
+0.00%
$53,023 $90
Jul 8, 1 AM $0.0₆533
+0.00%
$53,279 $78
Jul 7, 3 PM $0.0₆536
+0.00%
$53,566 $149
Jul 7, 5 AM $0.0₆533
+0.00%
$53,306 $221
Jul 7, 4 AM $0.0₆534
+0.00%
$53,449 $210
Jul 7, 2 AM $0.0₆536
-0.32%
$53,628 $197
Jul 6, 9 PM $0.0₆539
+0.00%
$53,932 $152
Jul 6, 3 PM $0.0₆534
+1.09%
$53,368 $100
Jul 6, 12 PM $0.0₆526
-0.57%
$52,619 $42
Jul 3, 8 PM $0.0₆527
+0.00%
$52,745 $114
Jul 2, 1 PM $0.0₆505
+0.00%
$50,466 $209
Jul 2, 12 AM $0.0₆498
-0.35%
$49,810 $212
Jul 1, 3 AM $0.0₆488
+0.00%
$48,770 $113
Jun 30, 12 PM $0.0₆481
+0.00%
$48,141 $120
Jun 29, 5 PM $0.0₆484
+0.00%
$48,368 $88
Jun 29, 3 AM $0.0₆478
+0.00%
$47,769 $48
Jun 26, 7 AM $0.0₆475
+0.00%
$47,533 $203
Jun 26, 2 AM $0.0₆477
+0.00%
$47,718 $163
Jun 24, 5 PM $0.0₆489
+0.00%
$48,873 $127
Jun 24, 1 AM $0.0₆497
+0.00%
$49,654 $135
Jun 23, 8 AM $0.0₆5
+0.00%
$50,040 $145
Jun 23, 6 AM $0.0₆506
-0.59%
$50,623 $83
Jun 22, 11 AM $0.0₆51
+0.00%
$51,020 $68
Jun 17, 8 PM $0.0₆523
+0.00%
$52,291 $111
Jun 16, 12 PM $0.0₆532
+0.00%
$53,224 $258
Jun 16, 2 AM $0.0₆53
+0.00%
$53,003 $220
Jun 15, 10 PM $0.0₆536
+0.00%
$53,588 $203
Jun 15, 1 PM $0.0₆524
+0.00%
$52,415 $151
Jun 15, 12 PM $0.0₆519
+0.00%
$51,937 $107
Jun 15, 11 AM $0.0₆517
+0.00%
$51,715 $81
Jun 14, 10 PM $0.0₆512
+0.00%
$51,178 $49
Jun 11, 5 PM $0.0₆498
+0.00%
$49,770 $133
Jun 10, 1 PM $0.0₆494
+0.00%
$49,439 $143
Jun 8, 11 AM $0.0₆505
+0.00%
$50,523 $197
Jun 8, 5 AM $0.0₆506
+0.00%
$50,608 $221
Jun 8, 4 AM $0.0₆51
+0.00%
$50,969 $225
Jun 7, 9 AM $0.0₆493
+0.00%
$-- $134
Jun 7, 5 AM $0.0₆489
+0.00%
$48,859 $156
Jun 7, 1 AM $0.0₆485
+0.27%
$48,514 $222
Jun 6, 6 AM $0.0₆48
+0.00%
$48,021 $377
Jun 6, 4 AM $0.0₆484
-0.92%
$48,358 $351
Jun 6, 12 AM $0.0₆49
+0.00%
$49,019 $340
Jun 5, 3 AM $0.0₆52
+0.00%
$51,978 $128
Jun 2, 11 PM $0.0₆546
+0.00%
$54,623 $155
May 27, 10 PM $0.0₆575
+0.00%
$57,473 $70
May 23, 8 PM $0.0₆582
+0.00%
$58,197 $152
May 23, 8 AM $0.0₆58
+0.00%
$57,961 $107
May 18, 8 PM $0.0₆587
+0.00%
$58,680 $145
May 18, 7 PM $0.0₆583
+0.00%
$58,290 $125
Apr 16, 2 PM $0.0₆631
+0.00%
$63,072 $104