Baby World Liberty Financial Historical Data

BabyWLFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₆539
+0.00%
$ 53,857 $ 40
Yesterday, at 11 PM $ 0.0₆539
+0.00%
$ 53,857 $ 40
Yesterday, at 6 PM $ 0.0₆541
+0.00%
$ 54,083 $ 26
Yesterday, at 5 PM $ 0.0₆54
+0.00%
$ 53,960 $ 20
Jul 10, 10 AM $ 0.0₆536
+0.00%
$ 53,561 $ 51
Jul 10, 8 AM $ 0.0₆533
+0.00%
$ 53,256 $ 35
Jul 10, 2 AM $ 0.0₆531
+0.00%
$ 53,071 $ 36
Jul 10, 1 AM $ 0.0₆528
+0.00%
$ 52,806 $ 16
Jul 9, 6 AM $ 0.0₆526
+0.00%
$ 52,630 $ 44
Jul 8, 3 PM $ 0.0₆525
+0.00%
$ 52,451 $ 88
Jul 8, 8 AM $ 0.0₆528
+0.00%
$ 52,804 $ 70
Jul 8, 2 AM $ 0.0₆53
+0.00%
$ 53,023 $ 90
Jul 8, 1 AM $ 0.0₆533
+0.00%
$ 53,279 $ 78
Jul 7, 3 PM $ 0.0₆536
+0.00%
$ 53,566 $ 149
Jul 7, 5 AM $ 0.0₆533
+0.00%
$ 53,306 $ 221
Jul 7, 4 AM $ 0.0₆534
+0.00%
$ 53,449 $ 210
Jul 7, 2 AM $ 0.0₆536
-0.32%
$ 53,628 $ 197
Jul 6, 9 PM $ 0.0₆539
+0.00%
$ 53,932 $ 152
Jul 6, 3 PM $ 0.0₆534
+1.09%
$ 53,368 $ 100
Jul 6, 12 PM $ 0.0₆526
-0.57%
$ 52,619 $ 42
Jul 3, 8 PM $ 0.0₆527
+0.00%
$ 52,745 $ 114
Jul 2, 1 PM $ 0.0₆505
+0.00%
$ 50,466 $ 209
Jul 2, 12 AM $ 0.0₆498
-0.35%
$ 49,810 $ 212
Jul 1, 3 AM $ 0.0₆488
+0.00%
$ 48,770 $ 113
Jun 30, 12 PM $ 0.0₆481
+0.00%
$ 48,141 $ 120
Jun 29, 5 PM $ 0.0₆484
+0.00%
$ 48,368 $ 88
Jun 29, 3 AM $ 0.0₆478
+0.00%
$ 47,769 $ 48
Jun 26, 7 AM $ 0.0₆475
+0.00%
$ 47,533 $ 203
Jun 26, 2 AM $ 0.0₆477
+0.00%
$ 47,718 $ 163
Jun 24, 5 PM $ 0.0₆489
+0.00%
$ 48,873 $ 127
Jun 24, 1 AM $ 0.0₆497
+0.00%
$ 49,654 $ 135
Jun 23, 8 AM $ 0.0₆5
+0.00%
$ 50,040 $ 145
Jun 23, 6 AM $ 0.0₆506
-0.59%
$ 50,623 $ 83
Jun 22, 11 AM $ 0.0₆51
+0.00%
$ 51,020 $ 68
Jun 17, 8 PM $ 0.0₆523
+0.00%
$ 52,291 $ 111
Jun 16, 12 PM $ 0.0₆532
+0.00%
$ 53,224 $ 258
Jun 16, 2 AM $ 0.0₆53
+0.00%
$ 53,003 $ 220
Jun 15, 10 PM $ 0.0₆536
+0.00%
$ 53,588 $ 203
Jun 15, 1 PM $ 0.0₆524
+0.00%
$ 52,415 $ 151
Jun 15, 12 PM $ 0.0₆519
+0.00%
$ 51,937 $ 107
Jun 15, 11 AM $ 0.0₆517
+0.00%
$ 51,715 $ 81
Jun 14, 10 PM $ 0.0₆512
+0.00%
$ 51,178 $ 49
Jun 11, 5 PM $ 0.0₆498
+0.00%
$ 49,770 $ 133
Jun 10, 1 PM $ 0.0₆494
+0.00%
$ 49,439 $ 143
Jun 8, 11 AM $ 0.0₆505
+0.00%
$ 50,523 $ 197
Jun 8, 5 AM $ 0.0₆506
+0.00%
$ 50,608 $ 221
Jun 8, 4 AM $ 0.0₆51
+0.00%
$ 50,969 $ 225
Jun 7, 9 AM $ 0.0₆493
+0.00%
$ -- $ 134
Jun 7, 5 AM $ 0.0₆489
+0.00%
$ 48,859 $ 156
Jun 7, 1 AM $ 0.0₆485
+0.27%
$ 48,514 $ 222
Download