Volt Historical Data

ACDC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.0000553
+88.05%
$ -- $ 2,146
Nov 2022 $ 0.0000294
-44.81%
$ -- $ 3,254
Oct 2022 $ 0.0000532
+73.03%
$ -- $ 1,853
Sep 2022 $ 0.0000307
-21.65%
$ -- $ 454
Aug 2022 $ 0.0000392
-10.94%
$ -- $ 3,610
Jul 2022 $ 0.0000441
+6.36%
$ -- $ 2,679
Jun 2022 $ 0.0000413
+9.24%
$ -- $ 862
May 2022 $ 0.0000378
-2.90%
$ -- $ 2,096
Apr 2022 $ 0.000039
-14.21%
$ -- $ 4,326
Mar 2022 $ 0.0000454
-47.98%
$ -- $ 4,623
Feb 2022 $ 0.0000873
+99.38%
$ -- $ 7,557
Jan 2022 $ 0.0000438
-6.17%
$ -- $ 1,569
Dec 2021 $ 0.0000466
-36.61%
$ -- $ 2,396
Nov 2021 $ 0.0000736
-22.10%
$ -- $ 8,533
Oct 2021 $ 0.0000945
-29.84%
$ -- $ 4,503
Sep 2021 $ 0.000135
+13.10%
$ -- $ 26,515
Aug 2021 $ 0.000119
-20.24%
$ -- $ 4,236
Jul 2021 $ 0.00015
-10.00%
$ -- $ 14,284
Jun 2021 $ 0.000167
+136.00%
$ -- $ 61,665
May 2021 $ 0.0000704
-54.92%
$ -- $ 15,572
Apr 2021 $ 0.000156
-78.75%
$ -- $ 44,744
Mar 2021 $ 0.000354
+76.69%
$ -- $ 15,760
Feb 2021 $ 0.0002
+245.22%
$ -- $ 7,268
Jan 2021 $ 0.0000582
-55.04%
$ -- $ 3,506
Dec 2020 $ 0.00013
-52.06%
$ -- $ 12,738
Nov 2020 $ 0.00027
+529.70%
$ -- $ 7,815
Oct 2020 $ 0.0000428
-9.85%
$ -- $ 21,182
Sep 2020 $ 0.0000475
-29.17%
$ -- $ 74,413
Aug 2020 $ 0.0000671
+42.53%
$ -- $ 228,008
Jul 2020 $ 0.0000471
-3.73%
$ -- $ 152,287
Jun 2020 $ 0.0000489
-17.74%
$ -- $ 109,708
May 2020 $ 0.0000595
+17.66%
$ -- $ 243,331
Apr 2020 $ 0.0000505
-23.47%
$ -- $ 591,446
Mar 2020 $ 0.000066
-1.80%
$ -- $ 1.28 million
Feb 2020 $ 0.0000672
-1.90%
$ -- $ 4.56 million
Jan 2020 $ 0.0000686
-4.84%
$ -- $ 1.75 million
Dec 2019 $ 0.000072
-5.74%
$ -- $ 2.07 million
Nov 2019 $ 0.0000764
-10.05%
$ -- $ 3.75 million
Oct 2019 $ 0.0000849
-11.34%
$ -- $ 298,142
Sep 2019 $ 0.0000959
+6.77%
$ -- $ 98,733
Aug 2019 $ 0.0000898
-18.42%
$ -- $ 284,912
Jul 2019 $ 0.00011
-47.60%
$ -- $ 982,897
Jun 2019 $ 0.00021
-29.04%
$ -- $ 2.92 million
May 2019 $ 0.000296
-41.43%
$ -- $ 5.15 million
Apr 2019 $ 0.000505
-58.62%
$ -- $ 12.63 million
Mar 2019 $ 0.00122
+27.47%
$ -- $ 3.11 million
Feb 2019 $ 0.000958
+2.31%
$ -- $ 817,415
Jan 2019 $ 0.000937
-5.02%
$ -- $ 85,006
Nov 2018 $ 0.00099
-14.28%
$ 3.96 million $ 161,286
Oct 2018 $ 0.00115
-26.95%
$ -- $ 201,314
Download