Volt Historical Data

ACDC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0000553
+88.05%
$-- $2,146
Nov 2022 $0.0000294
-44.81%
$-- $3,254
Oct 2022 $0.0000532
+73.03%
$-- $1,853
Sep 2022 $0.0000307
-21.65%
$-- $454
Aug 2022 $0.0000392
-10.94%
$-- $3,610
Jul 2022 $0.0000441
+6.36%
$-- $2,679
Jun 2022 $0.0000413
+9.24%
$-- $862
May 2022 $0.0000378
-2.90%
$-- $2,096
Apr 2022 $0.000039
-14.21%
$-- $4,326
Mar 2022 $0.0000454
-47.98%
$-- $4,623
Feb 2022 $0.0000873
+99.38%
$-- $7,557
Jan 2022 $0.0000438
-6.17%
$-- $1,569
Dec 2021 $0.0000466
-36.61%
$-- $2,396
Nov 2021 $0.0000736
-22.10%
$-- $8,533
Oct 2021 $0.0000945
-29.84%
$-- $4,503
Sep 2021 $0.000135
+13.10%
$-- $26,515
Aug 2021 $0.000119
-20.24%
$-- $4,236
Jul 2021 $0.00015
-10.00%
$-- $14,284
Jun 2021 $0.000167
+136.00%
$-- $61,665
May 2021 $0.0000704
-54.92%
$-- $15,572
Apr 2021 $0.000156
-78.75%
$-- $44,744
Mar 2021 $0.000354
+76.69%
$-- $15,760
Feb 2021 $0.0002
+245.22%
$-- $7,268
Jan 2021 $0.0000582
-55.04%
$-- $3,506
Dec 2020 $0.00013
-52.06%
$-- $12,738
Nov 2020 $0.00027
+529.70%
$-- $7,815
Oct 2020 $0.0000428
-9.85%
$-- $21,182
Sep 2020 $0.0000475
-29.17%
$-- $74,413
Aug 2020 $0.0000671
+42.53%
$-- $228,008
Jul 2020 $0.0000471
-3.73%
$-- $152,287
Jun 2020 $0.0000489
-17.74%
$-- $109,708
May 2020 $0.0000595
+17.66%
$-- $243,331
Apr 2020 $0.0000505
-23.47%
$-- $591,446
Mar 2020 $0.000066
-1.80%
$-- $1.28 million
Feb 2020 $0.0000672
-1.90%
$-- $4.56 million
Jan 2020 $0.0000686
-4.84%
$-- $1.75 million
Dec 2019 $0.000072
-5.74%
$-- $2.07 million
Nov 2019 $0.0000764
-10.05%
$-- $3.75 million
Oct 2019 $0.0000849
-11.34%
$-- $298,142
Sep 2019 $0.0000959
+6.77%
$-- $98,733
Aug 2019 $0.0000898
-18.42%
$-- $284,912
Jul 2019 $0.00011
-47.60%
$-- $982,897
Jun 2019 $0.00021
-29.04%
$-- $2.92 million
May 2019 $0.000296
-41.43%
$-- $5.15 million
Apr 2019 $0.000505
-58.62%
$-- $12.63 million
Mar 2019 $0.00122
+27.47%
$-- $3.11 million
Feb 2019 $0.000958
+2.31%
$-- $817,415
Jan 2019 $0.000937
-5.02%
$-- $85,006
Nov 2018 $0.00099
-14.28%
$3.96 million $161,286
Oct 2018 $0.00115
-26.95%
$-- $201,314
Download