Volt Historical Data

ACDC
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0000553
+0.07%
$-- $37
Dec 22, 2022 $0.0000553
+7.78%
$-- $37
Dec 21, 2022 $0.0000512
-0.50%
$-- $84
Dec 20, 2022 $0.0000515
+2.34%
$-- $84
Dec 19, 2022 $0.0000503
-0.70%
$-- $83
Dec 18, 2022 $0.0000506
+0.14%
$-- $90
Dec 17, 2022 $0.0000506
-25.58%
$-- $90
Dec 16, 2022 $0.0000679
+3.03%
$-- $73
Dec 15, 2022 $0.0000658
-2.59%
$-- $52
Dec 14, 2022 $0.0000676
+0.16%
$-- $71
Dec 13, 2022 $0.0000674
+3.36%
$-- $53
Dec 12, 2022 $0.0000653
+0.57%
$-- $51
Dec 11, 2022 $0.000065
-0.10%
$-- $51
Dec 10, 2022 $0.000065
-0.02%
$-- $51
Dec 9, 2022 $0.000065
-10.02%
$-- $51
Dec 8, 2022 $0.0000725
+2.46%
$-- $42
Dec 7, 2022 $0.0000707
-1.16%
$-- $41
Dec 6, 2022 $0.0000716
+0.50%
$-- $43
Dec 5, 2022 $0.0000712
-0.74%
$-- $134
Dec 4, 2022 $0.0000719
+2.10%
$-- $43
Dec 3, 2022 $0.0000704
-0.23%
$-- $118
Dec 2, 2022 $0.0000706
+140.65%
$-- $118
Dec 1, 2022 $0.0000293
-0.22%
$-- $648
Nov 30, 2022 $0.0000294
+0.83%
$-- $647
Nov 29, 2022 $0.0000291
+0.39%
$-- $647
Nov 28, 2022 $0.000029
-0.98%
$-- $646
Nov 27, 2022 $0.0000292
-46.79%
$-- $649
Nov 26, 2022 $0.000055
+0.01%
$-- $7
Nov 25, 2022 $0.0000549
-0.15%
$-- $7
Nov 24, 2022 $0.000055
+0.14%
$-- $7
Nov 23, 2022 $0.0000548
+0.39%
$-- $7
Nov 22, 2022 $0.0000546
-7.59%
$-- $7
Nov 21, 2022 $0.000059
-2.15%
$-- $35
Nov 20, 2022 $0.0000602
+3.12%
$-- $35
Nov 19, 2022 $0.0000584
+47.70%
$-- $46
Nov 18, 2022 $0.0000395
-0.15%
$-- $27
Nov 17, 2022 $0.0000396
-7.07%
$-- $27
Nov 16, 2022 $0.0000426
-1.15%
$-- $20
Nov 15, 2022 $0.0000431
-44.32%
$-- $20
Nov 14, 2022 $0.0000774
-0.30%
$-- $61
Nov 13, 2022 $0.0000776
-0.06%
$-- $61
Nov 12, 2022 $0.0000777
+69.82%
$-- $62
Nov 11, 2022 $0.0000446
+18.71%
$-- $18
Nov 10, 2022 $0.0000375
+8.38%
$-- $34
Nov 9, 2022 $0.0000425
-15.17%
$-- $16
Nov 8, 2022 $0.00005
-7.34%
$-- $19
Nov 7, 2022 $0.000054
-2.03%
$-- $22
Nov 6, 2022 $0.0000551
-1.53%
$-- $22
Nov 5, 2022 $0.0000559
+0.73%
$-- $22
Nov 4, 2022 $0.0000555
+4.69%
$-- $22
Download