Volt Historical Data

ACDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000104
-16.78%
$ 417,389 $ 179
Sep 28, 2021 $ 0.000125
-27.10%
$ 501,507 $ 92
Sep 27, 2021 $ 0.000172
-0.34%
$ 688,057 $ 61
Sep 26, 2021 $ 0.000173
+0.96%
$ 690,413 $ 52
Sep 25, 2021 $ 0.000171
-0.79%
$ 683,888 $ 183
Sep 24, 2021 $ 0.000172
-1.30%
$ 689,229 $ 56
Sep 23, 2021 $ 0.000175
-7.51%
$ 698,244 $ 48
Sep 22, 2021 $ 0.000193
+1.41%
$ 770,453 $ 74
Sep 21, 2021 $ 0.00019
+2.97%
$ 758,428 $ 178
Sep 20, 2021 $ 0.000184
+43.33%
$ 735,022 $ 251
Sep 19, 2021 $ 0.000128
-11.56%
$ 512,467 $ 258
Sep 18, 2021 $ 0.000145
-32.03%
$ 579,162 $ 627
Sep 17, 2021 $ 0.000213
+29.71%
$ 852,063 $ 597
Sep 16, 2021 $ 0.000164
-9.65%
$ 657,271 $ 468
Sep 15, 2021 $ 0.000176
-44.06%
$ 704,442 $ 2,815
Sep 14, 2021 $ 0.000315
+192.26%
$ 1.26 million $ 19,964
Sep 13, 2021 $ 0.000108
-1.04%
$ 430,923 $ 11
Sep 12, 2021 $ 0.000109
-5.27%
$ 435,467 $ 11
Sep 11, 2021 $ 0.000115
+4.62%
$ 459,510 $ 18
Sep 10, 2021 $ 0.00011
+30.10%
$ 439,125 $ 11
Sep 9, 2021 $ 0.0000844
-7.48%
$ 337,452 $ 30
Sep 8, 2021 $ 0.0000911
-10.99%
$ 364,595 $ 12
Sep 7, 2021 $ 0.000102
-1.00%
$ 409,597 $ 31
Sep 6, 2021 $ 0.000103
+0.18%
$ 413,692 $ 80
Sep 5, 2021 $ 0.000103
-0.18%
$ 412,917 $ 80
Sep 4, 2021 $ 0.000103
+0.83%
$ 413,704 $ 43
Sep 3, 2021 $ 0.000103
-14.22%
$ 410,286 $ 42
Sep 2, 2021 $ 0.00012
-0.37%
$ 478,338 $ 40
Sep 1, 2021 $ 0.00012
+0.77%
$ 479,985 $ 75
Aug 31, 2021 $ 0.000119
+0.13%
$ 476,524 $ 74
Aug 30, 2021 $ 0.000119
+7.13%
$ 475,974 $ 63
Aug 29, 2021 $ 0.000111
+0.21%
$ 444,879 $ 33
Aug 28, 2021 $ 0.000111
-0.19%
$ 443,788 $ 37
Aug 27, 2021 $ 0.000111
-4.03%
$ 444,513 $ 37
Aug 26, 2021 $ 0.000116
+12.95%
$ 464,423 $ 37
Aug 25, 2021 $ 0.000103
+2.45%
$ 411,229 $ 168
Aug 24, 2021 $ 0.0001
-3.39%
$ 401,294 $ 162
Aug 23, 2021 $ 0.000104
+0.50%
$ 415,394 $ 168
Aug 22, 2021 $ 0.000103
-1.98%
$ 413,167 $ 184
Aug 21, 2021 $ 0.000106
+2.32%
$ 422,322 $ 178
Aug 20, 2021 $ 0.000103
+4.53%
$ 412,069 $ 173
Aug 19, 2021 $ 0.0000983
-4.18%
$ 393,360 $ 151
Aug 18, 2021 $ 0.000103
+0.31%
$ 411,239 $ 188
Aug 17, 2021 $ 0.000102
+5.45%
$ 409,575 $ 187
Aug 16, 2021 $ 0.0000969
-27.01%
$ 387,706 $ 174
Aug 15, 2021 $ 0.000133
+1.24%
$ 531,177 $ 83
Aug 14, 2021 $ 0.000131
-4.01%
$ 524,701 $ 200
Aug 13, 2021 $ 0.000154
+3.68%
$ 617,276 $ 30
Aug 12, 2021 $ 0.000149
-0.70%
$ 595,418 $ 75
Aug 11, 2021 $ 0.00015
-0.71%
$ 599,928 $ 78