Volt Historical Data

ACDC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.000151
-0.51%
$604,189 $516
Aug 8, 2021 $0.000149
-0.23%
$595,452 $193
Aug 7, 2021 $0.000149
+0.68%
$596,890 $480
Aug 6, 2021 $0.000148
-2.31%
$592,698 $101
Aug 5, 2021 $0.000152
+0.75%
$606,709 $164
Aug 4, 2021 $0.000172
+15.73%
$686,856 $68
Aug 3, 2021 $0.000148
-4.94%
$593,818 $196
Aug 2, 2021 $0.000156
-7.96%
$624,777 $27
Aug 1, 2021 $0.00017
+13.66%
$679,035 $12
Jul 30, 2021 $0.00015
-8.20%
$601,472 $129
Jul 29, 2021 $0.000164
-12.54%
$655,285 $16
Jul 28, 2021 $0.000187
+23.61%
$749,193 $6
Jul 27, 2021 $0.000151
-3.97%
$605,209 $25
Jul 26, 2021 $0.000157
+6.70%
$629,992 $12
Jul 25, 2021 $0.000148
-3.18%
$590,062 $22
Jul 24, 2021 $0.000152
+0.70%
$609,256 $83
Jul 23, 2021 $0.000151
-14.23%
$604,701 $80
Jul 22, 2021 $0.000176
-3.03%
$705,226 $64
Jul 21, 2021 $0.000182
-4.02%
$727,436 $66
Jul 20, 2021 $0.000189
+28.66%
$757,768 $13
Jul 19, 2021 $0.000147
-1.41%
$588,957 $34
Jul 18, 2021 $0.000149
+5.00%
$597,527 $29
Jul 17, 2021 $0.000142
+0.14%
$569,290 $32
Jul 16, 2021 $0.000142
-27.79%
$568,418 $32
Jul 15, 2021 $0.000197
+16.39%
$786,302 $41
Jul 14, 2021 $0.000169
-1.93%
$675,281 $34
Jul 13, 2021 $0.000172
-16.17%
$687,867 $120
Jul 12, 2021 $0.000205
+18.07%
$820,927 $31
Jul 11, 2021 $0.000174
-1.62%
$695,384 $380
Jul 10, 2021 $0.000177
-0.48%
$707,082 $461
Jul 9, 2021 $0.000178
-31.56%
$710,836 $266
Jul 8, 2021 $0.00026
+43.64%
$1.04 million $980
Jul 7, 2021 $0.000181
-14.59%
$723,061 $1,564
Jul 6, 2021 $0.000211
+45.81%
$845,793 $890
Jul 5, 2021 $0.000145
-7.81%
$580,374 $1,603
Jul 4, 2021 $0.000157
+34.67%
$629,582 $6,515
Jul 3, 2021 $0.000117
+17.01%
$467,473 $304
Jul 2, 2021 $0.0000999
-12.34%
$399,542 $177
Jul 1, 2021 $0.000114
-31.76%
$456,092 $274
Jun 30, 2021 $0.000167
+14.04%
$668,507 $110
Jun 29, 2021 $0.000147
+3.79%
$586,103 $22
Jun 28, 2021 $0.000141
-15.63%
$564,578 $29
Jun 27, 2021 $0.000167
+20.79%
$669,011 $167
Jun 26, 2021 $0.000138
-2.22%
$552,868 $30
Jun 25, 2021 $0.000141
-6.36%
$565,730 $107
Jun 24, 2021 $0.000151
+6.36%
$603,777 $128
Jun 23, 2021 $0.000142
-10.57%
$567,820 $237
Jun 22, 2021 $0.000159
-27.22%
$634,602 $269
Jun 21, 2021 $0.000218
+16.35%
$870,936 $19
Jun 20, 2021 $0.000187
-10.29%
$748,534 $211