Volt Historical Data

ACDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000209
-14.61%
$ 834,600 $ 170
Jun 18, 2021 $ 0.000244
-6.80%
$ 976,909 $ 283
Jun 17, 2021 $ 0.000262
-4.65%
$ 1.05 million $ 157
Jun 16, 2021 $ 0.000275
+6.49%
$ 1.1 million $ 206
Jun 15, 2021 $ 0.000258
+1.03%
$ 1.03 million $ 222
Jun 14, 2021 $ 0.000255
+0.40%
$ 1.02 million $ 740
Jun 13, 2021 $ 0.000254
+4.14%
$ 1.02 million $ 385
Jun 12, 2021 $ 0.000244
-37.03%
$ 976,438 $ 1,994
Jun 11, 2021 $ 0.000388
-31.20%
$ 1.55 million $ 5,437
Jun 10, 2021 $ 0.000564
+322.70%
$ 2.26 million $ 32,766
Jun 9, 2021 $ 0.000134
+5.02%
$ 534,060 $ 167
Jun 8, 2021 $ 0.000127
+2.90%
$ 508,502 $ 206
Jun 7, 2021 $ 0.000123
+7.44%
$ 493,982 $ 280
Jun 6, 2021 $ 0.000115
-27.25%
$ 459,578 $ 362
Jun 5, 2021 $ 0.000158
+4.94%
$ 631,375 $ 730
Jun 4, 2021 $ 0.000151
-23.71%
$ 602,371 $ 5,591
Jun 3, 2021 $ 0.000197
+63.29%
$ 789,357 $ 10,321
Jun 2, 2021 $ 0.000121
-11.57%
$ 483,611 $ 49
Jun 1, 2021 $ 0.000137
+92.99%
$ 546,672 $ 270
May 30, 2021 $ 0.0000704
-32.28%
$ 281,749 $ 46
May 29, 2021 $ 0.000104
+1.26%
$ 415,873 $ 244
May 28, 2021 $ 0.000103
-0.73%
$ 410,694 $ 68
May 27, 2021 $ 0.000104
+47.06%
$ 414,022 $ 119
May 26, 2021 $ 0.0000704
-13.25%
$ 281,510 $ 206
May 25, 2021 $ 0.0000811
-21.21%
$ 324,288 $ 72
May 24, 2021 $ 0.000103
+1.12%
$ 411,540 $ 14
May 23, 2021 $ 0.000102
-32.34%
$ 407,156 $ 193
May 22, 2021 $ 0.000151
-28.93%
$ 602,005 $ 226
May 21, 2021 $ 0.000212
-4.24%
$ 846,613 $ 348
May 20, 2021 $ 0.000221
+19.48%
$ 883,492 $ 251
May 19, 2021 $ 0.000185
-15.31%
$ 739,551 $ 351
May 18, 2021 $ 0.000218
-4.04%
$ 873,437 $ 1,323
May 17, 2021 $ 0.000228
+12.41%
$ 910,169 $ 768
May 16, 2021 $ 0.000202
-4.94%
$ 809,421 $ 438
May 15, 2021 $ 0.000213
-3.60%
$ 851,559 $ 285
May 14, 2021 $ 0.000221
+32.27%
$ 883,471 $ 476
May 13, 2021 $ 0.000167
-25.81%
$ 667,881 $ 469
May 12, 2021 $ 0.000226
-0.15%
$ 903,554 $ 328
May 11, 2021 $ 0.000226
+4.77%
$ 905,084 $ 441
May 10, 2021 $ 0.000216
-11.06%
$ 863,787 $ 328
May 9, 2021 $ 0.000243
-1.43%
$ 971,115 $ 243
May 8, 2021 $ 0.000246
-10.15%
$ 985,058 $ 441
May 7, 2021 $ 0.000274
+90.21%
$ 1.1 million $ 328
May 6, 2021 $ 0.000144
-15.24%
$ 576,472 $ 1,146
May 5, 2021 $ 0.00017
+13.67%
$ 679,988 $ 1,559
May 4, 2021 $ 0.00015
-30.90%
$ 598,453 $ 998
May 3, 2021 $ 0.000217
+31.68%
$ 866,225 $ 2,853
May 2, 2021 $ 0.000164
+6.80%
$ 657,750 $ 577
May 1, 2021 $ 0.000154
-1.45%
$ 615,882 $ 431
Apr 30, 2021 $ 0.000156
+6.01%
$ 625,001 $ 295