Volt Historical Data

ACDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.000209
-14.61%
$834,600 $170
Jun 18, 2021 $0.000244
-6.80%
$976,909 $283
Jun 17, 2021 $0.000262
-4.65%
$1.05 million $157
Jun 16, 2021 $0.000275
+6.49%
$1.1 million $206
Jun 15, 2021 $0.000258
+1.03%
$1.03 million $222
Jun 14, 2021 $0.000255
+0.40%
$1.02 million $740
Jun 13, 2021 $0.000254
+4.14%
$1.02 million $385
Jun 12, 2021 $0.000244
-37.03%
$976,438 $1,994
Jun 11, 2021 $0.000388
-31.20%
$1.55 million $5,437
Jun 10, 2021 $0.000564
+322.70%
$2.26 million $32,766
Jun 9, 2021 $0.000134
+5.02%
$534,060 $167
Jun 8, 2021 $0.000127
+2.90%
$508,502 $206
Jun 7, 2021 $0.000123
+7.44%
$493,982 $280
Jun 6, 2021 $0.000115
-27.25%
$459,578 $362
Jun 5, 2021 $0.000158
+4.94%
$631,375 $730
Jun 4, 2021 $0.000151
-23.71%
$602,371 $5,591
Jun 3, 2021 $0.000197
+63.29%
$789,357 $10,321
Jun 2, 2021 $0.000121
-11.57%
$483,611 $49
Jun 1, 2021 $0.000137
+92.99%
$546,672 $270
May 30, 2021 $0.0000704
-32.28%
$281,749 $46
May 29, 2021 $0.000104
+1.26%
$415,873 $244
May 28, 2021 $0.000103
-0.73%
$410,694 $68
May 27, 2021 $0.000104
+47.06%
$414,022 $119
May 26, 2021 $0.0000704
-13.25%
$281,510 $206
May 25, 2021 $0.0000811
-21.21%
$324,288 $72
May 24, 2021 $0.000103
+1.12%
$411,540 $14
May 23, 2021 $0.000102
-32.34%
$407,156 $193
May 22, 2021 $0.000151
-28.93%
$602,005 $226
May 21, 2021 $0.000212
-4.24%
$846,613 $348
May 20, 2021 $0.000221
+19.48%
$883,492 $251
May 19, 2021 $0.000185
-15.31%
$739,551 $351
May 18, 2021 $0.000218
-4.04%
$873,437 $1,323
May 17, 2021 $0.000228
+12.41%
$910,169 $768
May 16, 2021 $0.000202
-4.94%
$809,421 $438
May 15, 2021 $0.000213
-3.60%
$851,559 $285
May 14, 2021 $0.000221
+32.27%
$883,471 $476
May 13, 2021 $0.000167
-25.81%
$667,881 $469
May 12, 2021 $0.000226
-0.15%
$903,554 $328
May 11, 2021 $0.000226
+4.77%
$905,084 $441
May 10, 2021 $0.000216
-11.06%
$863,787 $328
May 9, 2021 $0.000243
-1.43%
$971,115 $243
May 8, 2021 $0.000246
-10.15%
$985,058 $441
May 7, 2021 $0.000274
+90.21%
$1.1 million $328
May 6, 2021 $0.000144
-15.24%
$576,472 $1,146
May 5, 2021 $0.00017
+13.67%
$679,988 $1,559
May 4, 2021 $0.00015
-30.90%
$598,453 $998
May 3, 2021 $0.000217
+31.68%
$866,225 $2,853
May 2, 2021 $0.000164
+6.80%
$657,750 $577
May 1, 2021 $0.000154
-1.45%
$615,882 $431
Apr 30, 2021 $0.000156
+6.01%
$625,001 $295