Volt Historical Data

ACDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.000147
-1.43%
$ 589,642 $ 525
Apr 28, 2021 $ 0.00015
-6.63%
$ 598,158 $ 417
Apr 27, 2021 $ 0.00016
-64.61%
$ 640,505 $ 245
Apr 26, 2021 $ 0.000452
+67.92%
$ 1.81 million $ 82
Apr 25, 2021 $ 0.000269
+12.50%
$ 1.08 million $ 223
Apr 24, 2021 $ 0.000239
+24.08%
$ 957,744 $ 274
Apr 23, 2021 $ 0.000193
-31.46%
$ 771,765 $ 454
Apr 22, 2021 $ 0.000282
+11.49%
$ 1.13 million $ 330
Apr 21, 2021 $ 0.000253
-44.79%
$ 1.01 million $ 537
Apr 20, 2021 $ 0.000457
+11.46%
$ 1.83 million $ 385
Apr 19, 2021 $ 0.00041
+4.29%
$ 1.64 million $ 511
Apr 18, 2021 $ 0.000393
-45.49%
$ 1.57 million $ 922
Apr 17, 2021 $ 0.000722
-5.14%
$ 2.89 million $ 4,469
Apr 16, 2021 $ 0.000761
+16.65%
$ 3.04 million $ 1,605
Apr 15, 2021 $ 0.000652
-6.32%
$ 2.61 million $ 986
Apr 14, 2021 $ 0.000696
+20.96%
$ 2.78 million $ 2,854
Apr 13, 2021 $ 0.000575
+2.45%
$ 2.3 million $ 1,048
Apr 12, 2021 $ 0.000562
-21.94%
$ 2.25 million $ 1,136
Apr 11, 2021 $ 0.000719
-24.15%
$ 2.88 million $ 1,187
Apr 10, 2021 $ 0.000948
-17.07%
$ 3.79 million $ 402
Apr 9, 2021 $ 0.00114
+8.26%
$ 4.57 million $ 384
Apr 8, 2021 $ 0.00106
+3.95%
$ 4.22 million $ 2,736
Apr 7, 2021 $ 0.00102
+11.63%
$ 4.07 million $ 3,224
Apr 6, 2021 $ 0.000911
+51.85%
$ 3.64 million $ 7,893
Apr 5, 2021 $ 0.000599
-9.98%
$ 2.4 million $ 532
Apr 4, 2021 $ 0.000666
+5.62%
$ 2.66 million $ 2,550
Apr 3, 2021 $ 0.000631
-8.11%
$ 2.52 million $ 1,360
Apr 2, 2021 $ 0.000686
+12.67%
$ 2.74 million $ 3,042
Apr 1, 2021 $ 0.000609
-17.15%
$ 2.44 million $ 4,136
Mar 30, 2021 $ 0.000354
+66.11%
$ 1.42 million $ 3,951
Mar 29, 2021 $ 0.000213
-2.38%
$ 852,338 $ 324
Mar 28, 2021 $ 0.000218
+2.18%
$ 873,311 $ 170
Mar 27, 2021 $ 0.000214
-1.11%
$ 854,812 $ 251
Mar 26, 2021 $ 0.000216
+1.05%
$ 864,095 $ 234
Mar 25, 2021 $ 0.000214
+15.64%
$ 855,359 $ 611
Mar 24, 2021 $ 0.000185
+26.16%
$ 739,892 $ 614
Mar 23, 2021 $ 0.000147
-12.55%
$ 586,680 $ 500
Mar 22, 2021 $ 0.000168
-9.99%
$ 671,023 $ 474
Mar 21, 2021 $ 0.000186
-5.88%
$ 745,528 $ 222
Mar 20, 2021 $ 0.000198
-7.36%
$ 792,556 $ 422
Mar 19, 2021 $ 0.000214
+30.20%
$ 855,489 $ 181
Mar 18, 2021 $ 0.000164
-20.82%
$ 657,034 $ 295
Mar 17, 2021 $ 0.000207
+3.45%
$ 829,314 $ 206
Mar 16, 2021 $ 0.0002
+22.15%
$ 801,075 $ 212
Mar 15, 2021 $ 0.000164
-27.31%
$ 655,957 $ 783
Mar 14, 2021 $ 0.000226
+1.93%
$ 903,576 $ 194
Mar 13, 2021 $ 0.000222
+13.33%
$ 886,569 $ 158
Mar 12, 2021 $ 0.000196
-4.33%
$ 782,392 $ 87
Mar 11, 2021 $ 0.000204
-33.58%
$ 817,852 $ 696
Mar 10, 2021 $ 0.000308
+18.85%
$ 1.23 million $ 412