Volt Historical Data

ACDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.000147
-1.43%
$589,642 $525
Apr 28, 2021 $0.00015
-6.63%
$598,158 $417
Apr 27, 2021 $0.00016
-64.61%
$640,505 $245
Apr 26, 2021 $0.000452
+67.92%
$1.81 million $82
Apr 25, 2021 $0.000269
+12.50%
$1.08 million $223
Apr 24, 2021 $0.000239
+24.08%
$957,744 $274
Apr 23, 2021 $0.000193
-31.46%
$771,765 $454
Apr 22, 2021 $0.000282
+11.49%
$1.13 million $330
Apr 21, 2021 $0.000253
-44.79%
$1.01 million $537
Apr 20, 2021 $0.000457
+11.46%
$1.83 million $385
Apr 19, 2021 $0.00041
+4.29%
$1.64 million $511
Apr 18, 2021 $0.000393
-45.49%
$1.57 million $922
Apr 17, 2021 $0.000722
-5.14%
$2.89 million $4,469
Apr 16, 2021 $0.000761
+16.65%
$3.04 million $1,605
Apr 15, 2021 $0.000652
-6.32%
$2.61 million $986
Apr 14, 2021 $0.000696
+20.96%
$2.78 million $2,854
Apr 13, 2021 $0.000575
+2.45%
$2.3 million $1,048
Apr 12, 2021 $0.000562
-21.94%
$2.25 million $1,136
Apr 11, 2021 $0.000719
-24.15%
$2.88 million $1,187
Apr 10, 2021 $0.000948
-17.07%
$3.79 million $402
Apr 9, 2021 $0.00114
+8.26%
$4.57 million $384
Apr 8, 2021 $0.00106
+3.95%
$4.22 million $2,736
Apr 7, 2021 $0.00102
+11.63%
$4.07 million $3,224
Apr 6, 2021 $0.000911
+51.85%
$3.64 million $7,893
Apr 5, 2021 $0.000599
-9.98%
$2.4 million $532
Apr 4, 2021 $0.000666
+5.62%
$2.66 million $2,550
Apr 3, 2021 $0.000631
-8.11%
$2.52 million $1,360
Apr 2, 2021 $0.000686
+12.67%
$2.74 million $3,042
Apr 1, 2021 $0.000609
-17.15%
$2.44 million $4,136
Mar 30, 2021 $0.000354
+66.11%
$1.42 million $3,951
Mar 29, 2021 $0.000213
-2.38%
$852,338 $324
Mar 28, 2021 $0.000218
+2.18%
$873,311 $170
Mar 27, 2021 $0.000214
-1.11%
$854,812 $251
Mar 26, 2021 $0.000216
+1.05%
$864,095 $234
Mar 25, 2021 $0.000214
+15.64%
$855,359 $611
Mar 24, 2021 $0.000185
+26.16%
$739,892 $614
Mar 23, 2021 $0.000147
-12.55%
$586,680 $500
Mar 22, 2021 $0.000168
-9.99%
$671,023 $474
Mar 21, 2021 $0.000186
-5.88%
$745,528 $222
Mar 20, 2021 $0.000198
-7.36%
$792,556 $422
Mar 19, 2021 $0.000214
+30.20%
$855,489 $181
Mar 18, 2021 $0.000164
-20.82%
$657,034 $295
Mar 17, 2021 $0.000207
+3.45%
$829,314 $206
Mar 16, 2021 $0.0002
+22.15%
$801,075 $212
Mar 15, 2021 $0.000164
-27.31%
$655,957 $783
Mar 14, 2021 $0.000226
+1.93%
$903,576 $194
Mar 13, 2021 $0.000222
+13.33%
$886,569 $158
Mar 12, 2021 $0.000196
-4.33%
$782,392 $87
Mar 11, 2021 $0.000204
-33.58%
$817,852 $696
Mar 10, 2021 $0.000308
+18.85%
$1.23 million $412