Volt Historical Data

ACDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000259
-17.83%
$ 1.04 million $ 125
Mar 8, 2021 $ 0.000315
+4.31%
$ 1.26 million $ 164
Mar 7, 2021 $ 0.000302
+16.33%
$ 1.21 million $ 86
Mar 6, 2021 $ 0.00026
+2.51%
$ 1.04 million $ 59
Mar 5, 2021 $ 0.000254
-3.26%
$ 1.01 million $ 80
Mar 4, 2021 $ 0.000262
+20.34%
$ 1.05 million $ 2,030
Mar 3, 2021 $ 0.000218
+7.41%
$ 872,284 $ 1,149
Mar 2, 2021 $ 0.000203
+47.49%
$ 812,094 $ 995
Mar 1, 2021 $ 0.000138
-31.26%
$ 550,722 $ 76
Feb 28, 2021 $ 0.0002
+22.46%
$ 800,883 $ 154
Feb 27, 2021 $ 0.000164
+23.66%
$ 654,457 $ 187
Feb 26, 2021 $ 0.000132
-47.50%
$ 528,920 $ 122
Feb 25, 2021 $ 0.000252
-4.89%
$ 1.01 million $ 260
Feb 24, 2021 $ 0.000265
+8.37%
$ 1.06 million $ 222
Feb 23, 2021 $ 0.000244
-1.00%
$ 977,717 $ 282
Feb 22, 2021 $ 0.000247
+81.88%
$ 987,396 $ 235
Feb 21, 2021 $ 0.000136
+1.39%
$ 542,791 $ 148
Feb 20, 2021 $ 0.000134
+17.46%
$ 535,426 $ 146
Feb 19, 2021 $ 0.000114
+8.55%
$ 455,536 $ 85
Feb 18, 2021 $ 0.000105
+6.33%
$ 419,735 $ 76
Feb 17, 2021 $ 0.0000987
-9.89%
$ 394,727 $ 68
Feb 16, 2021 $ 0.00011
-4.98%
$ 438,172 $ 83
Feb 15, 2021 $ 0.000115
-15.21%
$ 461,278 $ 123
Feb 14, 2021 $ 0.000136
+1.88%
$ 544,124 $ 545
Feb 13, 2021 $ 0.000134
+2.84%
$ 534,002 $ 559
Feb 12, 2021 $ 0.00013
-2.49%
$ 519,123 $ 530
Feb 11, 2021 $ 0.000133
+5.73%
$ 531,371 $ 523
Feb 10, 2021 $ 0.000126
-1.43%
$ 502,673 $ 502
Feb 9, 2021 $ 0.000127
+0.42%
$ 509,970 $ 503
Feb 8, 2021 $ 0.000127
+17.51%
$ 507,332 $ 501
Feb 7, 2021 $ 0.000108
-27.86%
$ 431,181 $ 428
Feb 6, 2021 $ 0.000149
-15.74%
$ 597,358 $ 192
Feb 5, 2021 $ 0.000177
-10.22%
$ 708,858 $ 166
Feb 4, 2021 $ 0.000197
+123.71%
$ 789,608 $ 171
Feb 3, 2021 $ 0.0000882
+0.51%
$ 352,928 $ 77
Feb 2, 2021 $ 0.0000878
+8.51%
$ 351,323 $ 84
Feb 1, 2021 $ 0.0000809
+39.57%
$ 323,786 $ 295
Jan 30, 2021 $ 0.0000582
-18.55%
$ 232,856 $ 59
Jan 29, 2021 $ 0.0000714
+26.48%
$ 285,779 $ 109
Jan 28, 2021 $ 0.0000564
+17.75%
$ 225,616 $ 55
Jan 27, 2021 $ 0.0000479
-30.22%
$ 191,457 $ 69
Jan 26, 2021 $ 0.0000686
+0.47%
$ 274,579 $ 87
Jan 24, 2021 $ 0.0000463
-18.90%
$ 185,244 $ 47
Jan 23, 2021 $ 0.0000571
+0.31%
$ 228,328 $ 93
Jan 22, 2021 $ 0.0000569
+4.19%
$ 227,405 $ 93
Jan 21, 2021 $ 0.0000546
-8.33%
$ 218,309 $ 90
Jan 20, 2021 $ 0.0000596
-1.47%
$ 238,388 $ 107
Jan 19, 2021 $ 0.0000606
-0.18%
$ 242,289 $ 108
Jan 18, 2021 $ 0.0000607
+2.07%
$ 242,883 $ 100
Jan 17, 2021 $ 0.0000595
-1.53%
$ 237,857 $ 97