Volt Historical Data

ACDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.000259
-17.83%
$1.04 million $125
Mar 8, 2021 $0.000315
+4.31%
$1.26 million $164
Mar 7, 2021 $0.000302
+16.33%
$1.21 million $86
Mar 6, 2021 $0.00026
+2.51%
$1.04 million $59
Mar 5, 2021 $0.000254
-3.26%
$1.01 million $80
Mar 4, 2021 $0.000262
+20.34%
$1.05 million $2,030
Mar 3, 2021 $0.000218
+7.41%
$872,284 $1,149
Mar 2, 2021 $0.000203
+47.49%
$812,094 $995
Mar 1, 2021 $0.000138
-31.26%
$550,722 $76
Feb 28, 2021 $0.0002
+22.46%
$800,883 $154
Feb 27, 2021 $0.000164
+23.66%
$654,457 $187
Feb 26, 2021 $0.000132
-47.50%
$528,920 $122
Feb 25, 2021 $0.000252
-4.89%
$1.01 million $260
Feb 24, 2021 $0.000265
+8.37%
$1.06 million $222
Feb 23, 2021 $0.000244
-1.00%
$977,717 $282
Feb 22, 2021 $0.000247
+81.88%
$987,396 $235
Feb 21, 2021 $0.000136
+1.39%
$542,791 $148
Feb 20, 2021 $0.000134
+17.46%
$535,426 $146
Feb 19, 2021 $0.000114
+8.55%
$455,536 $85
Feb 18, 2021 $0.000105
+6.33%
$419,735 $76
Feb 17, 2021 $0.0000987
-9.89%
$394,727 $68
Feb 16, 2021 $0.00011
-4.98%
$438,172 $83
Feb 15, 2021 $0.000115
-15.21%
$461,278 $123
Feb 14, 2021 $0.000136
+1.88%
$544,124 $545
Feb 13, 2021 $0.000134
+2.84%
$534,002 $559
Feb 12, 2021 $0.00013
-2.49%
$519,123 $530
Feb 11, 2021 $0.000133
+5.73%
$531,371 $523
Feb 10, 2021 $0.000126
-1.43%
$502,673 $502
Feb 9, 2021 $0.000127
+0.42%
$509,970 $503
Feb 8, 2021 $0.000127
+17.51%
$507,332 $501
Feb 7, 2021 $0.000108
-27.86%
$431,181 $428
Feb 6, 2021 $0.000149
-15.74%
$597,358 $192
Feb 5, 2021 $0.000177
-10.22%
$708,858 $166
Feb 4, 2021 $0.000197
+123.71%
$789,608 $171
Feb 3, 2021 $0.0000882
+0.51%
$352,928 $77
Feb 2, 2021 $0.0000878
+8.51%
$351,323 $84
Feb 1, 2021 $0.0000809
+39.57%
$323,786 $295
Jan 30, 2021 $0.0000582
-18.55%
$232,856 $59
Jan 29, 2021 $0.0000714
+26.48%
$285,779 $109
Jan 28, 2021 $0.0000564
+17.75%
$225,616 $55
Jan 27, 2021 $0.0000479
-30.22%
$191,457 $69
Jan 26, 2021 $0.0000686
+0.47%
$274,579 $87
Jan 24, 2021 $0.0000463
-18.90%
$185,244 $47
Jan 23, 2021 $0.0000571
+0.31%
$228,328 $93
Jan 22, 2021 $0.0000569
+4.19%
$227,405 $93
Jan 21, 2021 $0.0000546
-8.33%
$218,309 $90
Jan 20, 2021 $0.0000596
-1.47%
$238,388 $107
Jan 19, 2021 $0.0000606
-0.18%
$242,289 $108
Jan 18, 2021 $0.0000607
+2.07%
$242,883 $100
Jan 17, 2021 $0.0000595
-1.53%
$237,857 $97