Volt Historical Data

ACDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0000605
-3.47%
$241,861 $97
Jan 15, 2021 $0.0000626
-37.56%
$250,326 $91
Jan 14, 2021 $0.0001
+2.99%
$400,650 $176
Jan 13, 2021 $0.0000972
-21.76%
$388,980 $168
Jan 12, 2021 $0.000124
-1.11%
$497,309 $237
Jan 11, 2021 $0.000126
+136.47%
$503,092 $248
Jan 10, 2021 $0.0000532
-73.92%
$212,933 $66
Jan 9, 2021 $0.000204
-9.97%
$816,684 $71
Jan 8, 2021 $0.000227
-2.25%
$907,614 $104
Jan 7, 2021 $0.000232
-12.62%
$928,855 $101
Jan 6, 2021 $0.000266
+21.73%
$1.06 million $80
Jan 5, 2021 $0.000218
+39.86%
$873,220 $96
Jan 4, 2021 $0.000173
+0.23%
$692,999 $141
Jan 3, 2021 $0.000173
+32.13%
$690,865 $142
Jan 2, 2021 $0.000131
-1.97%
$522,545 $311
Jan 1, 2021 $0.000133
+2.88%
$532,865 $263
Dec 31, 2020 $0.00013
-0.91%
$518,208 $277
Dec 29, 2020 $0.000127
-51.27%
$507,335 $248
Dec 28, 2020 $0.000266
+50.29%
$1.06 million $77
Dec 27, 2020 $0.000176
-33.42%
$703,983 $370
Dec 26, 2020 $0.000231
+6.68%
$922,285 $792
Dec 25, 2020 $0.000279
-0.01%
$1.12 million $150
Dec 24, 2020 $0.000279
+2.44%
$1.12 million $152
Dec 23, 2020 $0.000272
-4.12%
$1.09 million $154
Dec 22, 2020 $0.000283
+3.70%
$1.13 million $141
Dec 21, 2020 $0.000273
-2.82%
$1.09 million $159
Dec 20, 2020 $0.000281
-18.16%
$1.12 million $201
Dec 19, 2020 $0.000346
-14.58%
$1.38 million $1,058
Dec 18, 2020 $0.000442
+8.62%
$1.77 million $1,381
Dec 17, 2020 $0.000405
-23.76%
$1.62 million $1,851
Dec 16, 2020 $0.000529
+931.41%
$2.12 million $3,886
Dec 15, 2020 $0.0000512
+0.18%
$204,921 $105
Dec 14, 2020 $0.0000469
-19.17%
$187,563 $100
Dec 13, 2020 $0.0000581
-0.17%
$232,329 $112
Dec 12, 2020 $0.0000574
+0.81%
$229,610 $109
Dec 11, 2020 $0.0000569
-78.65%
$227,482 $105
Dec 10, 2020 $0.000267
-0.35%
$1.07 million $111
Dec 9, 2020 $0.000274
+42.80%
$1.1 million $104
Dec 8, 2020 $0.000192
-33.09%
$766,808 $164
Dec 7, 2020 $0.000286
-2.37%
$1.14 million $112
Dec 6, 2020 $0.000293
-0.15%
$1.17 million $107
Dec 5, 2020 $0.000294
+1.03%
$1.18 million $162
Dec 4, 2020 $0.000291
-2.06%
$1.16 million $150
Dec 3, 2020 $0.000297
+9.15%
$1.19 million $147
Dec 2, 2020 $0.000272
+2.10%
$1.09 million $157
Dec 1, 2020 $0.000266
-1.50%
$1.06 million $96
Nov 30, 2020 $0.00027
+0.67%
$1.08 million $94
Nov 29, 2020 $0.000268
-0.09%
$1.07 million $92
Nov 28, 2020 $0.000268
+6.77%
$1.07 million $90
Nov 27, 2020 $0.000251
+0.34%
$1 million $97