Volt Historical Data

ACDC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0000605
-3.47%
$ 241,861 $ 97
Jan 15, 2021 $ 0.0000626
-37.56%
$ 250,326 $ 91
Jan 14, 2021 $ 0.0001
+2.99%
$ 400,650 $ 176
Jan 13, 2021 $ 0.0000972
-21.76%
$ 388,980 $ 168
Jan 12, 2021 $ 0.000124
-1.11%
$ 497,309 $ 237
Jan 11, 2021 $ 0.000126
+136.47%
$ 503,092 $ 248
Jan 10, 2021 $ 0.0000532
-73.92%
$ 212,933 $ 66
Jan 9, 2021 $ 0.000204
-9.97%
$ 816,684 $ 71
Jan 8, 2021 $ 0.000227
-2.25%
$ 907,614 $ 104
Jan 7, 2021 $ 0.000232
-12.62%
$ 928,855 $ 101
Jan 6, 2021 $ 0.000266
+21.73%
$ 1.06 million $ 80
Jan 5, 2021 $ 0.000218
+39.86%
$ 873,220 $ 96
Jan 4, 2021 $ 0.000173
+0.23%
$ 692,999 $ 141
Jan 3, 2021 $ 0.000173
+32.13%
$ 690,865 $ 142
Jan 2, 2021 $ 0.000131
-1.97%
$ 522,545 $ 311
Jan 1, 2021 $ 0.000133
+2.88%
$ 532,865 $ 263
Dec 31, 2020 $ 0.00013
-0.91%
$ 518,208 $ 277
Dec 29, 2020 $ 0.000127
-51.27%
$ 507,335 $ 248
Dec 28, 2020 $ 0.000266
+50.29%
$ 1.06 million $ 77
Dec 27, 2020 $ 0.000176
-33.42%
$ 703,983 $ 370
Dec 26, 2020 $ 0.000231
+6.68%
$ 922,285 $ 792
Dec 25, 2020 $ 0.000279
-0.01%
$ 1.12 million $ 150
Dec 24, 2020 $ 0.000279
+2.44%
$ 1.12 million $ 152
Dec 23, 2020 $ 0.000272
-4.12%
$ 1.09 million $ 154
Dec 22, 2020 $ 0.000283
+3.70%
$ 1.13 million $ 141
Dec 21, 2020 $ 0.000273
-2.82%
$ 1.09 million $ 159
Dec 20, 2020 $ 0.000281
-18.16%
$ 1.12 million $ 201
Dec 19, 2020 $ 0.000346
-14.58%
$ 1.38 million $ 1,058
Dec 18, 2020 $ 0.000442
+8.62%
$ 1.77 million $ 1,381
Dec 17, 2020 $ 0.000405
-23.76%
$ 1.62 million $ 1,851
Dec 16, 2020 $ 0.000529
+931.41%
$ 2.12 million $ 3,886
Dec 15, 2020 $ 0.0000512
+0.18%
$ 204,921 $ 105
Dec 14, 2020 $ 0.0000469
-19.17%
$ 187,563 $ 100
Dec 13, 2020 $ 0.0000581
-0.17%
$ 232,329 $ 112
Dec 12, 2020 $ 0.0000574
+0.81%
$ 229,610 $ 109
Dec 11, 2020 $ 0.0000569
-78.65%
$ 227,482 $ 105
Dec 10, 2020 $ 0.000267
-0.35%
$ 1.07 million $ 111
Dec 9, 2020 $ 0.000274
+42.80%
$ 1.1 million $ 104
Dec 8, 2020 $ 0.000192
-33.09%
$ 766,808 $ 164
Dec 7, 2020 $ 0.000286
-2.37%
$ 1.14 million $ 112
Dec 6, 2020 $ 0.000293
-0.15%
$ 1.17 million $ 107
Dec 5, 2020 $ 0.000294
+1.03%
$ 1.18 million $ 162
Dec 4, 2020 $ 0.000291
-2.06%
$ 1.16 million $ 150
Dec 3, 2020 $ 0.000297
+9.15%
$ 1.19 million $ 147
Dec 2, 2020 $ 0.000272
+2.10%
$ 1.09 million $ 157
Dec 1, 2020 $ 0.000266
-1.50%
$ 1.06 million $ 96
Nov 30, 2020 $ 0.00027
+0.67%
$ 1.08 million $ 94
Nov 29, 2020 $ 0.000268
-0.09%
$ 1.07 million $ 92
Nov 28, 2020 $ 0.000268
+6.77%
$ 1.07 million $ 90
Nov 27, 2020 $ 0.000251
+0.34%
$ 1 million $ 97