Volt Historical Data

ACDC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00025
+17.68%
$999,705 $97
Nov 25, 2020 $0.000212
-1.19%
$849,870 $323
Nov 24, 2020 $0.000215
+16.81%
$860,015 $330
Nov 23, 2020 $0.000184
-39.43%
$735,914 $226
Nov 22, 2020 $0.000304
-12.04%
$1.22 million $706
Nov 21, 2020 $0.000345
+164.46%
$1.38 million $1,636
Nov 20, 2020 $0.000131
+186.05%
$522,369 $1,969
Nov 19, 2020 $0.0000456
-14.31%
$182,595 $198
Nov 18, 2020 $0.0000533
+13.07%
$213,152 $154
Nov 17, 2020 $0.0000471
+5.05%
$188,554 $184
Nov 16, 2020 $0.0000449
+1.59%
$179,488 $103
Nov 15, 2020 $0.0000442
+1.28%
$176,687 $99
Nov 14, 2020 $0.0000436
-0.50%
$174,469 $126
Nov 13, 2020 $0.0000438
+0.12%
$175,336 $128
Nov 12, 2020 $0.0000438
+15.46%
$175,119 $128
Nov 11, 2020 $0.0000379
-12.04%
$151,663 $161
Nov 10, 2020 $0.0000431
+0.09%
$172,402 $120
Nov 9, 2020 $0.0000431
-0.18%
$172,294 $121
Nov 8, 2020 $0.0000432
-11.69%
$172,626 $122
Nov 7, 2020 $0.0000489
+10.46%
$195,477 $87
Nov 6, 2020 $0.0000442
-2.09%
$176,866 $61
Nov 5, 2020 $0.0000452
+5.87%
$180,668 $66
Nov 4, 2020 $0.0000427
+0.50%
$170,659 $69
Nov 3, 2020 $0.0000424
+6.82%
$169,754 $68
Nov 2, 2020 $0.0000397
-7.19%
$158,904 $100
Nov 1, 2020 $0.0000428
-0.06%
$171,181 $58
Oct 31, 2020 $0.0000428
+0.43%
$171,269 $58
Oct 30, 2020 $0.0000426
+0.18%
$170,556 $57
Oct 29, 2020 $0.0000426
+0.64%
$170,234 $57
Oct 28, 2020 $0.0000423
-15.82%
$169,126 $56
Oct 27, 2020 $0.0000503
+0.61%
$201,008 $87
Oct 26, 2020 $0.00005
+0.00%
$199,838 $83
Oct 25, 2020 $0.00005
-0.16%
$199,843 $83
Oct 24, 2020 $0.00005
+0.12%
$200,127 $83
Oct 23, 2020 $0.00005
-0.16%
$199,891 $82
Oct 22, 2020 $0.0000501
+0.25%
$200,226 $83
Oct 21, 2020 $0.0000499
+0.92%
$199,727 $82
Oct 20, 2020 $0.0000495
-0.05%
$197,923 $76
Oct 19, 2020 $0.0000495
+22.95%
$198,022 $75
Oct 18, 2020 $0.0000403
+0.27%
$161,078 $41
Oct 17, 2020 $0.0000402
+0.19%
$160,641 $40
Oct 16, 2020 $0.0000401
-0.29%
$160,355 $40
Oct 15, 2020 $0.0000402
-8.52%
$160,804 $41
Oct 14, 2020 $0.0000439
-0.12%
$175,797 $50
Oct 13, 2020 $0.000044
-0.26%
$176,005 $50
Oct 12, 2020 $0.0000441
-0.29%
$176,492 $50
Oct 11, 2020 $0.0000443
+6.14%
$177,067 $50
Oct 10, 2020 $0.0000417
-11.83%
$166,813 $43
Oct 9, 2020 $0.0000473
+0.88%
$189,193 $205
Oct 8, 2020 $0.0000469
+0.13%
$187,492 $3,195