Volt Historical Data

ACDC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0000468
-0.84%
$187,241 $3,219
Oct 6, 2020 $0.0000472
-0.67%
$188,832 $2,696
Oct 5, 2020 $0.0000475
+0.22%
$190,111 $1,742
Oct 4, 2020 $0.0000474
-0.20%
$189,675 $2,352
Oct 3, 2020 $0.0000475
+0.39%
$190,064 $1,795
Oct 2, 2020 $0.0000473
-0.29%
$189,328 $2,717
Oct 1, 2020 $0.0000474
-0.10%
$189,796 $1,894
Sep 30, 2020 $0.0000475
+0.08%
$189,975 $1,961
Sep 29, 2020 $0.0000475
+0.12%
$189,820 $2,366
Sep 28, 2020 $0.0000474
-0.39%
$189,669 $2,741
Sep 27, 2020 $0.0000476
+0.37%
$190,369 $3,262
Sep 26, 2020 $0.0000474
-0.35%
$189,765 $5,182
Sep 25, 2020 $0.0000476
-9.20%
$190,415 $3,157
Sep 24, 2020 $0.0000524
+12.58%
$209,717 $254
Sep 23, 2020 $0.0000466
-2.01%
$186,305 $2,240
Sep 22, 2020 $0.0000475
-0.38%
$190,101 $2,212
Sep 21, 2020 $0.0000477
-10.16%
$190,817 $1,400
Sep 20, 2020 $0.0000531
-7.60%
$212,396 $615
Sep 19, 2020 $0.0000575
-11.76%
$229,866 $118
Sep 18, 2020 $0.0000651
-6.51%
$260,271 $81
Sep 17, 2020 $0.0000696
+0.15%
$278,351 $835
Sep 16, 2020 $0.0000695
-0.07%
$278,064 $3,491
Sep 15, 2020 $0.0000696
-0.14%
$278,294 $2,527
Sep 14, 2020 $0.0000696
-0.04%
$278,592 $2,027
Sep 13, 2020 $0.0000697
+0.05%
$278,659 $1,076
Sep 12, 2020 $0.0000696
-0.36%
$278,509 $619
Sep 11, 2020 $0.0000699
-0.12%
$279,455 $1,327
Sep 10, 2020 $0.0000699
-0.02%
$279,637 $1,262
Sep 9, 2020 $0.0000699
+0.11%
$279,721 $1,606
Sep 8, 2020 $0.0000698
+0.89%
$279,400 $2,151
Sep 7, 2020 $0.0000692
+0.11%
$276,718 $2,523
Sep 6, 2020 $0.0000691
-0.74%
$276,475 $2,290
Sep 5, 2020 $0.0000695
+1.86%
$278,191 $3,807
Sep 4, 2020 $0.0000683
-0.66%
$273,215 $3,699
Sep 3, 2020 $0.0000688
+0.27%
$275,246 $6,326
Sep 2, 2020 $0.0000687
-0.24%
$274,607 $6,065
Sep 1, 2020 $0.0000688
+2.67%
$275,383 $7,193
Aug 31, 2020 $0.0000671
+0.36%
$268,306 $3,917
Aug 30, 2020 $0.0000668
+4.31%
$267,245 $3,040
Aug 29, 2020 $0.0000641
+0.02%
$256,301 $2,883
Aug 28, 2020 $0.0000641
-3.01%
$256,222 $3,623
Aug 27, 2020 $0.0000661
+0.04%
$264,212 $3,933
Aug 26, 2020 $0.000066
-6.96%
$264,102 $5,660
Aug 25, 2020 $0.000071
+7.91%
$283,965 $10,915
Aug 24, 2020 $0.0000658
-8.49%
$263,183 $2,728
Aug 23, 2020 $0.0000719
-2.92%
$287,640 $8,595
Aug 22, 2020 $0.0000741
+1.86%
$296,201 $9,244
Aug 21, 2020 $0.0000727
+1.46%
$290,924 $13,974
Aug 20, 2020 $0.0000717
+8.57%
$286,749 $10,172
Aug 19, 2020 $0.000066
-6.91%
$264,088 $17,158